Dividends Calendar Earnings Calendar
VIAV

VIAV  |  Viavi

Viavi

Historical Data

Date Price Open High Low Vol Change ER
Oct 16, 2020 12.30 12.33
12.45
12.20
1.18M -0.24%
Oct 15, 2020 12.33 12.14
12.36
11.97
1.61M 0.49%
Oct 14, 2020 12.27 12.45
12.53
12.25
1.01M -1.37%
Oct 13, 2020 12.44 12.73
12.74
12.34
2.47M -3.19%
Oct 12, 2020 12.85 12.79
12.85
12.56
2.29M 1.34%
Oct 9, 2020 12.68 12.96
13.00
12.66
2.11M -1.63%
Oct 8, 2020 12.89 12.64
12.99
12.58
3.15M 3.29%
Oct 7, 2020 12.48 12.43
12.59
12.35
2.02M 1.13%
Oct 6, 2020 12.34 12.49
12.65
12.32
2.55M -0.48%
Oct 5, 2020 12.40 11.88
12.42
11.88
4.55M 5%
Oct 2, 2020 11.81 11.62
11.93
11.56
1.78M -0.84%
Oct 1, 2020 11.91 11.79
11.91
11.58
2.73M 1.53%
Sep 30, 2020 11.73 11.81
11.93
11.61
1.30M -0.76%
Sep 29, 2020 11.82 11.93
12.05
11.75
984.47K -0.71%
Sep 28, 2020 11.90 11.74
11.98
11.60
1.86M 2.98%
Sep 25, 2020 11.56 11.49
11.65
11.42
1.08M 0.48%
Sep 24, 2020 11.51 11.48
11.69
11.36
1.32M -0.04%
Sep 23, 2020 11.51 11.90
12.01
11.50
1.56M -3.52%
Sep 22, 2020 11.93 11.93
12.01
11.77
2.90M 0.85%
Sep 21, 2020 11.83 11.71
11.93
11.57
2.17M -0.84%
Sep 18, 2020 11.93 12.28
12.34
11.84
4.44M -2.21%
Sep 17, 2020 12.20 11.84
12.20
11.78
2.58M 0.99%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

dhr  a  xlk 

Other stocks 

mcd  crm  ma  vmw  dish  symc  kss  etr  vfc  afsi  cgc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!