Dividends Calendar   Earnings Calendar
VIAV

VIAV  |  Viavi

Technology sector
Viavi

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 15.27 15.36
15.54
15.19
1.39M -0.13%
Aug 10, 2022 15.29 14.93
15.35
14.85
1.25M 3.66%
Aug 9, 2022 14.75 15.05
15.11
14.71
1.97M -2.64%
Aug 8, 2022 15.15 15.25
15.33
15.09
1.24M -0.66%
Aug 5, 2022 15.25 15.02
15.27
14.98
802.78K 0.73%
Aug 4, 2022 15.14 15.15
15.15
14.99
918.72K 0.26%
Aug 3, 2022 15.10 14.87
15.16
14.84
2.71M 1.62%
Aug 2, 2022 14.86 14.94
14.98
14.77
813.97K -0.8%
Aug 1, 2022 14.98 14.78
15.11
14.70
1.26M 1.22%
Jul 29, 2022 14.80 14.75
14.89
14.65
2.03M 0.27%
Jul 28, 2022 14.76 14.50
14.81
14.44
848.67K 2.43%
Jul 27, 2022 14.41 14.32
14.52
14.12
2.03M 0.98%
Jul 26, 2022 14.27 14.30
14.45
14.26
1.01M -0.42%
Jul 25, 2022 14.33 14.49
14.49
14.23
1.19M -0.9%
Jul 22, 2022 14.46 14.60
14.60
14.17
981.10K -0.89%
Jul 21, 2022 14.59 14.31
14.60
14.26
1.27M 2.17%
Jul 20, 2022 14.28 13.98
14.31
13.94
1.39M 2.37%
Jul 19, 2022 13.95 13.53
14.02
13.45
2.91M 1.90%
Jul 18, 2022 13.69 13.66
13.77
13.63
1.49M 0.15%
Jul 15, 2022 13.67 13.63
13.68
13.40
1.14M 2.24%
Jul 14, 2022 13.37 13.18
13.40
13.03
1.37M 0.07%
Jul 13, 2022 13.36 13.15
13.41
13.08
1.20M 0.30%
Jul 12, 2022 13.32 13.30
13.48
13.26
788.69K -0.15%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investor.viavisolutions.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Peers / Similar stocks 

dhr  a  xlk 

Other stocks 

mcd  crm  ma  vmw  symc  dish  kss  etr  vfc  afsi  cgc  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?