Dividends Calendar   Earnings Calendar

VIAO  |  VIA Optronics AG

Technology sector
VIA Optronics AG

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 2.20 2.43
2.56
2.15
18.59K -16.98%
Jun 28, 2022 2.65 2.90
2.97
2.60
28.04K -6.03%
Jun 27, 2022 2.82 2.67
2.83
2.67
4.90K 8.46%
Jun 24, 2022 2.60 2.59
2.78
2.50
23.54K 3.17%
Jun 23, 2022 2.52 2.72
2.72
2.50
5.32K -1.18%
Jun 22, 2022 2.55 2.83
2.83
2.55
21.08K -7.94%
Jun 21, 2022 2.77 2.56
2.83
2.51
37.04K 6.95%
Jun 17, 2022 2.59 2.51
2.76
2.48
41.19K 3.19%
Jun 16, 2022 2.51 2.65
2.65
2.46
50.28K 11.56%
Jun 15, 2022 2.25 2.21
2.33
2.19
29.79K 2.74%
Jun 14, 2022 2.19 2.57
2.61
2.12
10.25K 0.92%
Jun 13, 2022 2.17 2.42
2.43
2.12
4.19K -8.05%
Jun 10, 2022 2.36 2.67
2.69
2.25
26.49K -11.28%
Jun 9, 2022 2.66 2.85
2.85
2.66
6.88K -3.97%
Jun 8, 2022 2.77 2.78
2.90
2.75
20.17K 1.84%
Jun 7, 2022 2.72 2.77
2.77
2.68
4.50K -2.86%
Jun 6, 2022 2.80 2.82
2.92
2.74
12.20K 6.87%
Jun 3, 2022 2.62 2.83
2.83
2.62
11.33K -4.38%
Jun 2, 2022 2.74 2.53
2.91
2.53
58.68K 9.60%
Jun 1, 2022 2.50 2.50
2.59
2.44
40.78K 4.60%
May 31, 2022 2.39 2.55
2.55
2.26
46.06K -2.45%


Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.via-optronics.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?