Dividends Calendar Earnings Calendar
VIAB

VIAB  |  Viacom Inc

Viacom Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 33.99 33.41
34.10
33.13
16.97M 1.68%
Nov 19, 2020 33.43 32.45
33.58
32.25
9.22M 2.23%
Nov 18, 2020 32.70 32.42
33.24
32.10
8.27M 1.27%
Nov 17, 2020 32.29 31.54
32.89
31.00
9.86M 1.22%
Nov 16, 2020 31.90 30.80
32.53
30.68
21.02M 5.63%
Nov 13, 2020 30.20 29.40
30.48
29.38
7.90M 3.25%
Nov 12, 2020 29.25 29.91
29.91
29.12
8.09M -3.15%
Nov 11, 2020 30.20 29.85
30.34
29.60
9.28M 0.43%
Nov 10, 2020 30.07 29.16
30.08
28.85
8.92M 3.51%
Nov 9, 2020 29.05 30.63
31.13
28.79
17.02M -0.85%
Nov 6, 2020 29.30 30.75
30.98
28.85
26.84M -6.36%
Nov 5, 2020 31.29 30.08
31.34
30.08
11.69M 5.11%
Nov 4, 2020 29.77 29.96
30.28
29.31
8.87M -1.19%
Nov 3, 2020 30.13 30.00
30.48
29.69
12.41M 1.79%
Nov 2, 2020 29.60 28.80
29.66
28.36
11.09M 3.61%
Oct 30, 2020 28.57 27.80
28.59
27.66
12.17M 1.56%
Oct 29, 2020 28.13 27.66
28.30
27.52
7.45M 1.19%
Oct 28, 2020 27.80 27.42
28.15
27.42
12.41M -1.45%
Oct 27, 2020 28.21 28.54
28.63
28.08
8.32M -1.88%
Oct 26, 2020 28.75 28.61
28.90
28.30
7.40M -1.81%
Oct 23, 2020 29.28 29.30
29.50
28.70
5.88M 0.62%
Oct 22, 2020 29.10 28.73
29.49
28.61
9.18M 2.21%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 33
HOLD 44
SELL 22

Their Official Profiles 

Wikipedia Twitter Facebook Instagram

Peers / Similar stocks 

cmcsa  cbs  dis  disca 

Other stocks 

adsk  hd  wfc  gnc  intu  qsr  usg  xray  veev  avgo  roku  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis