Dividends Calendar   Earnings Calendar
VIA

VIA  |  Viacom Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 4 26.11 25.69
26.87
25.69
507.18K 0.93%
Dec 3 25.87 25.71
25.90
25.27
114.38K -1.15%
Dec 2 26.17 26.08
26.21
25.83
64.71K 0.19%
Nov 29 26.12 26.11
26.37
26.01
57.96K 0.27%
Nov 27 26.05 26.17
26.41
26.05
165.43K -0.34%
Nov 26 26.14 26.25
26.27
25.90
201.00K 0.81%
Nov 25 25.93 25.90
26.10
25.51
175.42K -0.31%
Nov 22 26.01 26.15
26.32
25.95
124.71K -0.8%
Nov 21 26.22 26.45
26.49
25.86
61.70K -0.68%
Nov 20 26.40 26.67
26.69
26.08
203.17K -1.23%
Nov 19 26.73 27.47
27.47
26.69
147.22K -1.29%
Nov 18 27.08 27.13
27.25
26.56
161.59K 1.96%
Nov 15 26.56 26.15
26.96
25.66
282.61K 4.77%
Nov 14 25.35 25.98
26.17
25.25
166.05K 1.20%
Nov 13 25.05 25.79
25.79
24.97
121.97K -2.72%
Nov 12 25.75 26.45
26.53
25.53
101.66K -2.43%
Nov 11 26.39 25.56
26.50
25.45
124.68K 3.45%
Nov 8 25.51 25.34
25.62
25.03
55.99K 0.16%
Nov 7 25.47 24.57
25.48
24.57
116.55K 4.43%
Nov 6 24.39 24.90
24.98
24.30
75.51K -2.21%
Nov 5 24.94 24.76
25.12
24.74
44.03K 0.97%
Nov 4 24.70 24.59
24.78
24.53
40.52K 0.49%
Nov 1 24.58 24.00
24.70
24.00
55.56K 2.89%
Oct 31 23.89 23.81
23.95
23.41
60.73K 1.06%
Oct 30 23.64 23.83
23.87
23.38
49.52K -0.8%
Oct 29 23.83 24.03
24.03
23.63
73.51K 0.42%
Oct 28 23.73 24.06
24.24
23.65
45.53K -0.88%
Oct 25 23.94 23.83
24.20
23.81
55.84K 1.23%
Oct 24 23.65 24.55
24.55
23.18
153.85K -2.79%
Oct 23 24.33 24.18
24.50
24.09
35.00K -6.82%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?