Dividends Calendar   Earnings Calendar
VIA

VIA  |  Viacom Inc

Historical Data

Date Price Open High Low Vol Change ER
Dec 4 26.11 25.69
26.87
25.69
507.18K 0.93%
Dec 3 25.87 25.71
25.90
25.27
114.38K -1.15%
Dec 2 26.17 26.08
26.21
25.83
64.71K 0.19%
Nov 29 26.12 26.11
26.37
26.01
57.96K 0.27%
Nov 27 26.05 26.17
26.41
26.05
165.43K -0.34%
Nov 26 26.14 26.25
26.27
25.90
201.00K 0.81%
Nov 25 25.93 25.90
26.10
25.51
175.42K -0.31%
Nov 22 26.01 26.15
26.32
25.95
124.71K -0.8%
Nov 21 26.22 26.45
26.49
25.86
61.70K -0.68%
Nov 20 26.40 26.67
26.69
26.08
203.17K -1.23%
Nov 19 26.73 27.47
27.47
26.69
147.22K -1.29%
Nov 18 27.08 27.13
27.25
26.56
161.59K 1.96%
Nov 15 26.56 26.15
26.96
25.66
282.61K 4.77%
Nov 14 25.35 25.98
26.17
25.25
166.05K 1.20%
Nov 13 25.05 25.79
25.79
24.97
121.97K -2.72%
Nov 12 25.75 26.45
26.53
25.53
101.66K -2.43%
Nov 11 26.39 25.56
26.50
25.45
124.68K 3.45%
Nov 8 25.51 25.34
25.62
25.03
55.99K 0.16%
Nov 7 25.47 24.57
25.48
24.57
116.55K 4.43%
Nov 6 24.39 24.90
24.98
24.30
75.51K -2.21%
Nov 5 24.94 24.76
25.12
24.74
44.03K 0.97%
Nov 4 24.70 24.59
24.78
24.53
40.52K 0.49%
Nov 1 24.58 24.00
24.70
24.00
55.56K 2.89%
Oct 31 23.89 23.81
23.95
23.41
60.73K 1.06%
Oct 30 23.64 23.83
23.87
23.38
49.52K -0.8%
Oct 29 23.83 24.03
24.03
23.63
73.51K 0.42%
Oct 28 23.73 24.06
24.24
23.65
45.53K -0.88%
Oct 25 23.94 23.83
24.20
23.81
55.84K 1.23%
Oct 24 23.65 24.55
24.55
23.18
153.85K -2.79%
Oct 23 24.33 24.18
24.50
24.09
35.00K -6.82%


Jump to (Finance sites)

Research 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis