Dividends Calendar   Earnings Calendar

VGZ  |  Vista Gold Corp.

Basic Materials sector
Vista Gold Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 0.6349 0.6366
0.6399
0.6200
112.43K -0.8%
Aug 2, 2022 0.6400 0.6500
0.6599
0.6370
63.88K -1.54%
Aug 1, 2022 0.6500 0.6517
0.6750
0.6424
46.94K -1.26%
Jul 29, 2022 0.6583 0.6400
0.6583
0.6250
257.64K 4.33%
Jul 28, 2022 0.6310 0.6100
0.6500
0.6000
305.29K 5.18%
Jul 27, 2022 0.5999 0.5509
0.6027
0.5509
111.88K 5.63%
Jul 26, 2022 0.5679 0.5488
0.5788
0.5397
254.26K -5.35%
Jul 25, 2022 0.6000 0.5900
0.6030
0.5800
87.90K 0.96%
Jul 22, 2022 0.5943 0.5900
0.6200
0.5800
100.04K -0.82%
Jul 21, 2022 0.5992 0.5900
0.5994
0.5848
46.13K 2.69%
Jul 20, 2022 0.5835 0.5800
0.6000
0.5700
73.28K 0.60%
Jul 19, 2022 0.5800 0.5700
0.5911
0.5650
127.84K 0.59%
Jul 18, 2022 0.5766 0.5500
0.5800
0.5500
115.19K 6.32%
Jul 15, 2022 0.5423 0.5492
0.5500
0.5300
64.40K -1.4%
Jul 14, 2022 0.5500 0.5498
0.5585
0.5250
84.93K 0.33%
Jul 13, 2022 0.5482 0.5683
0.5699
0.5217
282.01K -0.33%
Jul 12, 2022 0.5500 0.5848
0.5849
0.5307
192.91K -5.45%
Jul 11, 2022 0.5817 0.5850
0.5850
0.5756
93.88K -1.41%
Jul 8, 2022 0.5900 0.5980
0.5980
0.5614
225.60K 1.13%
Jul 7, 2022 0.5834 0.6090
0.6090
0.5757
155.79K -0.73%
Jul 6, 2022 0.5877 0.6200
0.6300
0.5600
212.95K -4.8%
Jul 5, 2022 0.6173 0.6300
0.6400
0.5900
252.88K -0.44%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

ibm  fb  dish  casy  agro  se  len  schw  vsto  spot  ostk  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis