Dividends Calendar Earnings Calendar

VGI  |  Virtus Global

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 11.74 11.68
11.81
11.65
44.03K 0.51%
Jan 28 11.68 11.68
11.75
11.66
38.60K 0.09%
Jan 27 11.67 11.76
11.76
11.55
72.53K -0.6%
Jan 26 11.74 11.76
11.77
11.68
36.85K 0.26%
Jan 25 11.71 11.79
11.93
11.65
119.85K -0.85%
Jan 24 11.81 11.81
11.81
11.81
- 0%
Jan 22 11.81 11.88
11.90
11.64
43.91K -0.34%
Jan 21 11.85 11.85
11.89
11.77
48.47K 0.34%
Jan 20 11.81 11.75
11.85
11.74
40.66K 0.51%
Jan 19 11.75 11.74
11.81
11.71
38.53K -0.25%
Jan 15 11.78 11.84
11.92
11.69
39.81K 0%
Jan 14 11.78 11.77
11.91
11.77
40.68K 0.08%
Jan 13 11.77 11.75
11.77
11.65
50.76K 0.34%
Jan 12 11.73 11.71
11.76
11.68
38.60K -0.34%
Jan 11 11.77 11.87
11.87
11.45
108.32K -0.59%
Jan 10 11.84 11.84
11.84
11.84
- 0%
Jan 9 11.84 11.84
11.84
11.84
- 0%
Jan 8 11.84 11.95
12.11
11.44
107.03K -1%
Jan 7 11.96 11.98
12.02
11.92
27.52K -0.25%
Jan 6 11.99 12.02
12.08
11.94
57.97K -0.42%
Jan 5 12.04 12.05
12.08
12.00
60.43K 0.25%
Jan 4 12.01 12.07
12.15
11.79
77.10K -0.83%
Dec 31 12.11 12.05
12.11
11.93
48.31K 0.41%
Dec 30 12.06 12.04
12.11
11.97
62.15K 0.17%

Virtus Global was founded in 2011 (10 years in total.)



Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.