Dividends Calendar   Earnings Calendar
VFC

VFC  |  VF Corp

VF Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 21 74.07 74.16
75.40
73.71
2.68M 0.19%
Oct 20 73.93 73.74
74.13
73.12
1.70M 0.57%
Oct 19 73.51 73.45
73.63
72.75
2.01M 0.80%
Oct 18 72.93 72.54
73.70
72.32
2.31M -0.84%
Oct 15 73.55 74.01
74.25
73.11
2.75M 0%
Oct 14 73.55 73.16
73.68
72.57
2.70M 1.73%
Oct 13 72.30 72.33
73.14
71.93
4.31M 0%
Oct 12 72.30 69.52
73.03
69.51
6.05M 4.22%
Oct 11 69.37 68.19
70.67
68.19
4.32M 2.01%
Oct 8 68.00 67.84
68.22
67.17
2.84M -0.58%
Oct 7 68.40 68.35
69.35
67.91
3.51M 2.12%
Oct 6 66.98 66.83
67.07
65.66
3.08M -0.71%
Oct 5 67.46 68.08
68.68
67.29
3.61M -1.92%
Oct 4 68.78 68.36
70.01
68.25
3.71M 0.85%
Oct 1 68.20 67.21
68.41
66.41
3.02M 1.81%
Sep 30 66.99 68.21
68.34
66.52
5.22M -2.26%
Sep 29 68.54 68.26
69.67
67.90
4.31M 0.81%
Sep 28 67.99 68.00
68.67
67.24
2.50M -0.26%
Sep 27 68.17 68.31
69.45
67.96
2.69M 0.31%
Sep 24 67.96 66.50
68.42
65.77
2.79M 0.89%
Sep 23 67.36 66.88
68.00
66.68
2.26M 1.98%
Sep 22 66.05 66.41
66.95
65.34
3.67M -0.3%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rl  nke  pvh  hbi  tpr 

Other stocks 

snap  baba  mik  cmc  lrcx  rost  wmb  dva  qsr  vips  vrsk  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!