Dividends Calendar Earnings Calendar
VFC

VFC  |  VF Corp

VF Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 84.87 85.00
85.59
84.28
2.17M -0.11%
Nov 19, 2020 84.96 84.13
85.40
82.70
2.19M -0.7%
Nov 18, 2020 85.56 85.37
86.89
84.82
4.00M 0.53%
Nov 17, 2020 85.11 81.79
85.79
81.36
2.53M 3.44%
Nov 16, 2020 82.28 82.27
82.33
80.35
2.46M 3.48%
Nov 13, 2020 79.51 76.89
79.57
76.89
2.13M 4.40%
Nov 12, 2020 76.16 76.73
76.96
75.22
1.62M -1.08%
Nov 11, 2020 76.99 77.98
78.04
76.15
3.27M -0.7%
Nov 10, 2020 77.53 77.69
78.09
76.71
3.05M -0.36%
Nov 9, 2020 77.81 78.83
83.43
77.53
4.59M 11.14%
Nov 6, 2020 70.01 71.12
71.64
69.86
1.60M -2%
Nov 5, 2020 71.44 70.70
71.69
70.47
1.94M 2.67%
Nov 4, 2020 69.58 70.75
71.11
69.51
1.82M -1.65%
Nov 3, 2020 70.75 69.84
71.30
69.40
1.24M 2.88%
Nov 2, 2020 68.77 68.10
69.88
67.68
1.80M 2.34%
Oct 30, 2020 67.20 68.61
68.88
66.26
3.19M -2.41%
Oct 29, 2020 68.86 68.17
69.27
67.63
2.05M 0.69%
Oct 28, 2020 68.39 71.10
71.63
68.21
2.56M -5.51%
Oct 27, 2020 72.38 73.90
73.90
71.86
1.83M -1.86%
Oct 26, 2020 73.75 73.78
73.78
72.68
1.89M -1.44%
Oct 23, 2020 74.83 74.68
75.11
73.32
1.53M 1.18%
Oct 22, 2020 73.96 72.98
74.14
72.30
2.94M 1.66%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

rl  nke  pvh  hbi  tpr 

Other stocks 

snap  baba  mik  cmc  lrcx  rost  wmb  dva  qsr  vips  vrsk  xi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet