Dividends Calendar   Earnings Calendar
VET

VET  |  VeChain

VeChain

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 11.50 11.22
11.64
11.15
2.14M -8.37%
Nov 25 12.55 12.60
12.68
12.55
233.49K -0.24%
Nov 24 12.58 12.37
12.85
12.37
988.76K 0%
Nov 23 12.58 12.33
12.73
12.30
1.33M 4.83%
Nov 22 12.00 11.70
12.23
11.58
1.30M 2.13%
Nov 19 11.75 11.90
12.00
11.54
1.80M -4.24%
Nov 18 12.27 12.35
12.73
12.12
1.96M -0.24%
Nov 17 12.30 12.50
12.85
12.25
1.60M -2.61%
Nov 16 12.63 12.70
12.92
12.48
920.88K -0.47%
Nov 15 12.69 12.55
12.89
12.22
1.75M -0.31%
Nov 12 12.73 12.70
13.20
12.56
1.74M -1.55%
Nov 11 12.93 13.32
13.39
12.93
2.40M -1.45%
Nov 10 13.12 14.45
14.73
12.80
6.08M -11.29%
Nov 9 14.79 14.89
14.96
14.36
2.04M -0.14%
Nov 8 14.81 14.45
15.00
14.44
1.80M 3.93%
Nov 5 14.25 13.92
14.43
13.56
1.96M 4.47%
Nov 4 13.64 13.74
13.85
13.46
1.68M 2.33%
Nov 3 13.33 13.28
13.60
13.17
1.23M -1.62%
Nov 2 13.55 13.76
13.76
13.48
1.01M -1.74%
Nov 1 13.79 13.65
13.97
13.54
1.35M 2.76%
Oct 29 13.42 13.43
13.53
13.15
1.15M -0.67%
Oct 28 13.51 13.11
13.52
12.98
1.55M 2.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology