Dividends Calendar   Earnings Calendar
VET.X

VET.X  |  VeChain

Historical Data

Date Price Open High Low Vol Change ER
Sep 6 0.149690 0.153930
0.157150
0.146600
-2.72% 0%
Sep 5 0.153870 0.144920
0.154070
0.143830
6.32% 0%
Sep 4 0.144730 0.142940
0.152710
0.142320
1.31% 0%
Sep 3 0.142860 0.143060
0.147650
0.139090
-0.17% 0%
Sep 2 0.143110 0.137220
0.148140
0.134450
3.99% 0%
Sep 1 0.137620 0.122330
0.139690
0.119220
12.01% 0%
Aug 31 0.122860 0.117090
0.127260
0.116380
4.94% 0%
Aug 30 0.117080 0.123550
0.123960
0.116810
-5.16% 0%
Aug 29 0.123450 0.123370
0.125800
0.119190
0.24% 0%
Aug 28 0.123160 0.128130
0.128310
0.121210
-3.82% 0%
Aug 27 0.128050 0.116050
0.128300
0.113710
10.53% 0%
Aug 26 0.115850 0.127430
0.129440
0.115090
-9.19% 0%
Aug 25 0.127570 0.121300
0.129980
0.117670
5.00% 0%
Aug 24 0.121490 0.131650
0.136990
0.120100
-7.68% 0%
Aug 23 0.131600 0.128260
0.134720
0.127240
2.68% 0%
Aug 22 0.128170 0.128240
0.132740
0.123490
0.00% 0%
Aug 21 0.128170 0.133110
0.134780
0.127490
-3.68% 0%
Aug 20 0.133060 0.130190
0.137790
0.128300
2.21% 0%
Aug 19 0.130180 0.119580
0.130200
0.114080
8.86% 0%
Aug 18 0.119590 0.118150
0.127850
0.112800
1.17% 0%
Aug 17 0.118210 0.128580
0.135650
0.116270
-8.14% 0%
Aug 16 0.128690 0.139500
0.144060
0.127150
-7.56% 0%
Aug 15 0.139210 0.130370
0.141530
0.124650
6.97% 0%
Aug 14 0.130140 0.120910
0.133300
0.119490
7.83% 0%
Aug 13 0.120690 0.107190
0.120960
0.106130
12.46% 0%
Aug 12 0.107320 0.111090
0.117000
0.103180
-3.45% 0%
Aug 11 0.111160 0.106370
0.117540
0.106070
4.47% 0%
Aug 10 0.106400 0.105740
0.108450
0.102500
0.49% 0%
Aug 9 0.105880 0.101400
0.107780
0.097130
4.51% 0%
Aug 8 0.101310 0.103660
0.110460
0.098630
-2.30% 0%
Aug 7 0.103700 0.096740
0.108810
0.095230
7.33% 0%
Aug 6 0.096620 0.090920
0.097600
0.089430
6.37% 0%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.