Dividends Calendar   Earnings Calendar
VEON

VEON  |  VEON Ltd

VEON Ltd

Historical Data

Date Price Open High Low Vol Change ER
Oct 1 2.1000 2.1000
2.1050
2.0400
4.46M 0.96%
Sep 30 2.0800 2.1200
2.1300
2.0700
7.42M -2.35%
Sep 29 2.1300 2.1200
2.1400
2.0862
9.78M 0.95%
Sep 28 2.1100 2.1500
2.1650
2.0950
7.44M -1.4%
Sep 27 2.1400 2.1500
2.1900
2.1200
6.82M 0%
Sep 24 2.1400 2.1200
2.1800
2.1200
4.53M -0.47%
Sep 23 2.1500 2.1200
2.1550
2.1100
4.74M 0.94%
Sep 22 2.1300 2.1300
2.1650
2.1000
2.35M 0.95%
Sep 21 2.1100 2.1100
2.1400
2.1050
1.76M 0%
Sep 20 2.1100 2.1300
2.1659
2.0800
5.83M -4.52%
Sep 17 2.2100 2.1600
2.2200
2.1400
7.61M 0.45%
Sep 16 2.2000 2.1700
2.2300
2.1320
3.31M 0.92%
Sep 15 2.1800 2.1600
2.2000
2.1350
12.08M -0.46%
Sep 14 2.1900 2.1900
2.2300
2.1619
5.69M -0.9%
Sep 13 2.2100 2.1400
2.2600
2.1300
17.14M 2.31%
Sep 10 2.1600 2.1700
2.1800
2.1200
6.71M -1.37%
Sep 9 2.1900 2.2150
2.2300
2.1600
9.42M -1.35%
Sep 8 2.2200 2.1500
2.2400
2.1050
15.65M 4.72%
Sep 7 2.1200 2.1600
2.2000
2.1000
13.86M 0.95%
Sep 3 2.1000 2.1400
2.1650
2.0900
16.57M -2.33%
Sep 2 2.1500 2.1300
2.1600
2.0800
15.27M 0.94%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.