Dividends Calendar   Earnings Calendar
VENTURE.SG

VENTURE.SG  |  Venture Corporation

Venture Corporation

Historical Data

Date Price Open High Low Vol Change ER
Sep 16 18.510 18.790
18.800
18.500
1.02M -1.12%
Sep 15 18.720 18.510
18.770
18.510
1.00M 0%
Sep 14 18.720 18.500
18.720
18.440
1.65M 1.19%
Sep 13 18.500 18.770
18.790
18.470
1.15M -1.44%
Sep 10 18.770 18.780
18.840
18.530
871.70K 1.35%
Sep 9 18.520 18.700
18.720
18.520
1.24M -1.54%
Sep 8 18.810 18.910
18.910
18.710
1.22M -0.53%
Sep 7 18.910 18.870
18.980
18.850
570.10K -0.26%
Sep 6 18.960 18.830
18.990
18.830
464.20K 0.32%
Sep 3 18.900 18.910
18.980
18.820
662.00K -1.46%
Sep 2 19.180 19.170
19.230
19.100
597.50K 0.05%
Sep 1 19.170 19.180
19.190
19.000
697.70K 0.05%
Aug 31 19.160 19.050
19.220
18.890
1.65M 0.37%
Aug 30 19.090 19.110
19.220
19.050
554.60K 0.21%
Aug 27 19.050 19.060
19.190
19.020
802.50K -0.73%
Aug 26 19.190 19.080
19.250
19.080
643.30K 0%
Aug 25 19.190 19.290
19.430
19.160
934.30K 0.37%
Aug 24 19.120 19.350
19.350
19.120
684.00K -0.47%
Aug 23 19.210 19.370
19.370
19.130
946.80K -0.36%
Aug 20 19.280 19.250
19.320
19.070
905.80K 1.31%
Aug 19 19.030 18.950
19.210
18.940
960.80K -0.37%
Aug 18 19.100 19.140
19.390
19.060
1.15M -0.21%
Aug 17 19.140 19.470
19.500
19.100
1.27M -1.69%
Aug 16 19.470 19.500
19.600
19.390
880.70K -0.15%


Jump to (Finance sites)

Google  
   

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology