Dividends Calendar   Earnings Calendar
VEEV

VEEV  |  Veeva Systems Inc A

Veeva Systems Inc A

Historical Data

Date Price Open High Low Vol Change ER
Jan 24, 2022 227.36 214.75
227.85
214.75
1.63M 2.38%
Jan 21, 2022 222.08 220.82
227.96
219.21
1.59M -0.27%
Jan 20, 2022 222.68 222.54
230.99
222.01
1.32M 1.16%
Jan 19, 2022 220.13 219.18
224.00
216.75
1.03M 0.85%
Jan 18, 2022 218.27 220.00
223.46
216.61
1.06M -2.49%
Jan 14, 2022 223.85 226.82
230.00
221.48
1.38M -1.45%
Jan 13, 2022 227.15 239.75
241.93
227.13
769.23K -5.24%
Jan 12, 2022 239.70 240.52
244.83
235.89
844.21K -0.14%
Jan 11, 2022 240.04 239.26
241.88
235.40
633.01K 0.08%
Jan 10, 2022 239.86 225.51
240.30
223.91
1.77M 3.62%
Jan 7, 2022 231.47 235.89
242.46
231.09
1.28M -4.22%
Jan 6, 2022 241.67 243.59
249.46
238.59
1.28M 0.04%
Jan 5, 2022 241.57 252.40
255.63
241.40
1.24M -5.27%
Jan 4, 2022 255.02 256.11
256.87
246.10
1.29M -0.5%
Jan 3, 2022 256.31 256.39
257.68
250.78
660.18K 0.32%
Dec 31 255.48 259.05
260.37
255.40
476.01K -1.74%
Dec 30 260.01 260.10
263.55
259.64
328.02K 0.44%
Dec 29 258.87 257.32
259.65
256.22
472.38K 0.18%
Dec 28 258.41 264.36
264.36
258.09
427.79K -1.69%
Dec 27 262.86 260.00
263.60
259.18
417.99K 0.86%

Veeva Systems Inc A was founded in 2007 (15 years in total.)



Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 72
HOLD 28
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

msft  cern  xlk  nuan  dxc 

Other stocks 

shop  abbv  bac  asna  cah  df  schw  agn  mmyt  tal  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology