Dividends Calendar Earnings Calendar
VEEV

VEEV  |  Veeva Systems Inc A

265.22   -7.02   (-2.58%)  
Veeva Systems Inc A

Historical Data

Date Price Open High Low Vol Change ER
Nov 24, 2020 265.44 271.01
272.35
263.83
1.08M -2.5%
Nov 23, 2020 272.24 277.31
277.31
270.76
1.16M -0.73%
Nov 22, 2020 274.25 274.25
274.25
274.25
- 0%
Nov 20, 2020 274.25 272.58
276.04
271.37
555.16K 0.62%
Nov 19, 2020 272.57 267.55
275.54
266.66
956.57K 2.79%
Nov 18, 2020 265.18 266.04
267.62
261.76
1.55M -0.12%
Nov 17, 2020 265.51 266.01
268.52
262.00
553.91K 0.34%
Nov 16, 2020 264.62 259.05
268.57
256.67
1.08M -0.11%
Nov 15, 2020 264.92 264.92
264.92
264.92
- 0%
Nov 14, 2020 264.92 264.92
264.92
264.92
- 0%
Nov 13, 2020 264.92 275.00
275.84
262.49
1.10M -3.34%
Nov 12, 2020 274.07 274.00
277.64
271.76
587.64K 0.55%
Nov 11, 2020 272.56 271.00
273.50
269.58
630.44K 3.18%
Nov 10, 2020 264.15 269.00
270.13
253.67
1.57M -1.82%
Nov 9, 2020 269.04 298.09
298.09
268.85
1.50M -10.2%
Nov 6, 2020 299.59 297.00
300.78
290.43
671.92K 0.81%
Nov 5, 2020 297.17 293.44
298.15
291.31
905.50K 4.49%
Nov 4, 2020 284.40 278.19
287.19
278.19
885.13K 4.97%
Nov 3, 2020 270.94 266.90
276.00
266.90
800.27K 1.08%
Nov 2, 2020 268.04 270.90
275.05
263.37
984.16K -0.74%
Oct 30, 2020 270.05 281.89
282.00
266.46
1.38M -5.14%
Oct 29, 2020 284.68 289.01
291.00
284.68
543.29K -0.9%
Oct 28, 2020 287.27 297.32
297.32
285.69
833.68K -4.99%
Oct 27, 2020 302.35 300.10
304.12
298.88
711.86K 1.85%
Oct 26, 2020 296.87 298.26
301.20
292.15
522.65K 0.01%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 72
HOLD 28
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

msft  cern  xlk  nuan  dxc 

Other stocks 

shop  abbv  bac  asna  cah  df  schw  agn  mmyt  tal  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?