Dividends Calendar   Earnings Calendar
VEEV

VEEV  |  Veeva Systems Inc A

Veeva Systems Inc A

Historical Data

Date Price Open High Low Vol Change ER
Apr 9 264.23 261.95
264.24
259.99
728.79K 0.32%
Apr 8 263.38 265.18
269.00
262.35
704.47K 1.15%
Apr 7 260.38 263.60
263.60
257.83
783.20K -1.9%
Apr 6 265.43 265.45
267.35
260.51
1.21M 0.71%
Apr 5 263.57 267.03
267.39
262.24
1.02M -1.57%
Apr 1 267.77 265.54
271.89
264.90
908.78K 2.50%
Mar 31 261.24 256.73
263.18
255.73
1.19M 4.73%
Mar 30 249.43 247.01
250.76
245.82
747.96K -0.19%
Mar 29 249.90 252.12
253.38
247.53
865.63K -1.77%
Mar 26 254.40 250.00
254.65
248.47
727.64K 2.02%
Mar 25 249.37 246.13
250.59
244.50
1.35M -1.97%
Mar 24 254.39 263.87
263.87
254.02
1.05M -3.98%
Mar 23 264.94 268.00
268.16
263.87
853.50K -0.87%
Mar 22 267.27 260.31
269.62
260.31
1.06M 2.67%
Mar 19 260.31 253.74
260.88
252.33
1.32M 2.82%
Mar 18 253.18 253.79
258.57
252.90
841.77K -2.39%
Mar 17 259.39 258.01
261.92
253.38
725.67K -0.64%
Mar 16 261.07 264.30
267.94
259.24
648.01K -0.25%
Mar 15 261.73 256.90
262.38
256.90
516.17K 1.54%
Mar 14 257.77 257.77
257.77
257.77
- 0%
Mar 12 257.77 256.66
258.54
247.31
861.48K -1.34%
Mar 11 261.27 256.99
263.64
254.31
780.56K 4.26%
Mar 10 250.59 257.83
257.83
249.89
969.05K -0.12%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 72
HOLD 28
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

msft  cern  xlk  nuan  dxc 

Other stocks 

shop  abbv  bac  asna  cah  df  schw  agn  mmyt  tal  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!