Dividends Calendar   Earnings Calendar
VEEV

VEEV  |  Veeva Systems Inc A

Technology sector
Veeva Systems Inc A
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 1, 2022 167.84 173.29
175.20
165.55
1.72M -1.42%
May 31, 2022 170.26 171.48
172.40
166.77
1.57M -1.01%
May 27, 2022 172.00 168.01
173.20
167.44
1.15M 3.92%
May 26, 2022 165.51 162.13
166.46
161.01
878.83K 2.53%
May 25, 2022 161.42 157.47
163.83
156.18
1.48M 2.17%
May 24, 2022 157.99 160.92
161.04
155.01
1.04M -3.09%
May 23, 2022 163.02 164.78
165.37
159.76
654.77K -0.91%
May 20, 2022 164.51 166.62
168.89
159.29
956.62K 0.83%
May 19, 2022 163.16 153.11
165.30
152.04
1.20M 6.57%
May 18, 2022 153.10 162.05
162.77
152.51
1.16M -6.46%
May 17, 2022 163.68 165.39
165.82
157.30
1.19M 0.87%
May 16, 2022 162.27 171.10
172.48
162.10
1.04M -6.08%
May 13, 2022 172.78 167.50
173.72
167.22
1.07M 5.26%
May 12, 2022 164.15 156.87
165.17
156.57
1.46M 2.56%
May 11, 2022 160.06 163.57
168.38
157.47
1.15M -2.84%
May 10, 2022 164.74 169.56
171.73
158.44
1.46M -0.83%
May 9, 2022 166.12 171.99
172.95
165.93
1.54M -5%
May 6, 2022 174.86 177.07
178.52
169.22
1.18M -2.01%
May 5, 2022 178.45 185.53
185.55
176.56
806.93K -5.18%
May 4, 2022 188.19 183.02
189.08
177.17
1.04M 2.44%
May 3, 2022 183.70 186.67
188.85
182.70
817.14K -2.07%
May 2, 2022 187.59 180.96
188.06
178.72
958.68K 3.10%

Veeva Systems Inc A was founded in 2007 (16 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.veeva.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 72
HOLD 28
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Youtube

Peers / Similar stocks 

msft  cern  xlk  nuan  dxc 

Other stocks 

shop  abbv  bac  asna  cah  df  schw  agn  mmyt  tal  dxc  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology