VEEV
|
Veeva Systems Inc A
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Dec 11, 2020
264.05
265.64
268.29
262.24
690.86K
-0.38%
Dec 10, 2020
265.05
258.61
265.62
257.00
683.13K
2.39%
Dec 9, 2020
258.87
261.75
265.00
256.01
1.51M
-3.96%
Dec 8, 2020
269.54
268.06
270.63
264.53
916.63K
0.68%
Dec 7, 2020
267.72
272.46
274.06
267.56
885.24K
-1.47%
Dec 4, 2020
271.72
273.83
276.71
270.84
830.16K
-0.8%
Dec 3, 2020
273.90
273.12
277.15
269.29
790.54K
0.55%
Dec 2, 2020
272.40
272.00
278.07
255.51
3.83M
-4.15%
Dec 1, 2020
284.20
279.92
284.94
278.20
2.12M
2.65%
Nov 30, 2020
276.87
279.00
279.27
273.60
1.28M
0.15%
Nov 27, 2020
276.45
268.69
276.87
265.41
750.48K
3.01%
Nov 25, 2020
268.36
268.44
271.56
265.43
677.41K
1.05%
Nov 24, 2020
265.58
271.01
272.35
263.83
1.34M
-2.45%
Nov 23, 2020
272.24
277.31
277.31
270.76
1.16M
-0.73%
Nov 22, 2020
274.25
274.25
274.25
274.25
-
0%
Nov 20, 2020
274.25
272.58
276.04
271.37
555.16K
0.62%
Nov 19, 2020
272.57
267.55
275.54
266.66
956.57K
2.79%
Nov 18, 2020
265.18
266.04
267.62
261.76
1.55M
-0.12%
Nov 17, 2020
265.51
266.01
268.52
262.00
553.91K
0.34%
Nov 16, 2020
264.62
259.05
268.57
256.67
1.08M
-0.11%
Nov 15, 2020
264.92
264.92
264.92
264.92
-
0%
Nov 14, 2020
264.92
264.92
264.92
264.92
-
0%
Nov 13, 2020
264.92
275.00
275.84
262.49
1.10M
-3.34%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 72
HOLD 28
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
December
Mon
Tue
Wed
Thu
Fri
Sat
Sun