Dividends Calendar   Earnings Calendar
VED.L

VED.L  |  Vedanta Resources PLC

Historical Data

Date Price Open High Low Vol Change ER
Sep 28, 2018 832.60 824.60
838.00
824.60
149.45K 0.87%
Sep 27, 2018 825.40 812.20
837.33
812.20
124.20K 0.02%
Sep 26, 2018 825.20 824.00
840.00
823.00
236.42K -0.46%
Sep 25, 2018 829.00 825.66
832.00
825.20
160.03K -0.07%
Sep 24, 2018 829.60 822.60
835.14
822.60
135.30K -0.02%
Sep 21, 2018 829.80 822.40
836.00
817.80
802.16K 1.10%
Sep 20, 2018 820.80 825.00
825.26
816.60
197.03K -0.53%
Sep 19, 2018 825.20 825.80
832.20
822.60
356.42K -0.07%
Sep 18, 2018 825.80 825.20
829.80
824.80
458.21K -0.05%
Sep 17, 2018 826.20 849.00
849.00
825.80
195.41K -0.7%
Sep 14, 2018 832.00 840.00
840.00
827.20
377.69K 0.22%
Sep 13, 2018 830.20 833.20
848.20
825.80
180.18K -0.55%
Sep 12, 2018 834.80 842.56
842.56
833.40
401.72K -0.17%
Sep 11, 2018 836.20 833.22
838.00
831.60
285.24K 0.14%
Sep 10, 2018 835.00 840.40
849.04
833.60
343.05K -0.52%
Sep 7, 2018 839.40 840.00
845.30
834.80
1.14M -0.02%
Sep 6, 2018 839.60 849.00
849.00
838.20
578.27K -0.45%
Sep 5, 2018 843.40 850.00
850.00
836.40
2.25M -0.4%
Sep 4, 2018 846.80 846.00
849.00
840.20
448.68K 0.17%
Sep 3, 2018 845.40 839.00
845.40
839.00
531.00K 1.25%
Aug 31, 2018 835.00 835.00
838.00
827.20
414.40K 0.51%
Aug 30, 2018 830.80 829.00
833.80
825.80
743.82K -0.31%
Aug 29, 2018 833.40 841.00
844.60
831.90
380.47K -0.57%
Aug 28, 2018 838.20 837.60
844.00
833.20
1.10M -0.55%
Aug 24, 2018 842.80 844.00
844.00
837.00
883.37K 0.43%
Aug 23, 2018 839.20 841.60
843.80
834.60
411.37K 0.50%
Aug 22, 2018 835.00 841.40
842.60
832.60
2.12M -0.24%
Aug 21, 2018 837.00 843.00
844.80
836.40
837.08K -0.83%
Aug 20, 2018 844.00 849.60
850.08
844.00
358.00K -0.66%
Aug 17, 2018 849.60 851.20
852.80
845.00
1.53M 2.04%


Jump to (Finance sites)

Other stocks 

csco  bby  ma  cmcsa  gs  len  arrs  mmyt  usg  bkng  docu  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis