VED.L
|
Vedanta Resources PLC
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 28, 2018
832.60
824.60
838.00
824.60
149.45K
0.87%
Sep 27, 2018
825.40
812.20
837.33
812.20
124.20K
0.02%
Sep 26, 2018
825.20
824.00
840.00
823.00
236.42K
-0.46%
Sep 25, 2018
829.00
825.66
832.00
825.20
160.03K
-0.07%
Sep 24, 2018
829.60
822.60
835.14
822.60
135.30K
-0.02%
Sep 21, 2018
829.80
822.40
836.00
817.80
802.16K
1.10%
Sep 20, 2018
820.80
825.00
825.26
816.60
197.03K
-0.53%
Sep 19, 2018
825.20
825.80
832.20
822.60
356.42K
-0.07%
Sep 18, 2018
825.80
825.20
829.80
824.80
458.21K
-0.05%
Sep 17, 2018
826.20
849.00
849.00
825.80
195.41K
-0.7%
Sep 14, 2018
832.00
840.00
840.00
827.20
377.69K
0.22%
Sep 13, 2018
830.20
833.20
848.20
825.80
180.18K
-0.55%
Sep 12, 2018
834.80
842.56
842.56
833.40
401.72K
-0.17%
Sep 11, 2018
836.20
833.22
838.00
831.60
285.24K
0.14%
Sep 10, 2018
835.00
840.40
849.04
833.60
343.05K
-0.52%
Sep 7, 2018
839.40
840.00
845.30
834.80
1.14M
-0.02%
Sep 6, 2018
839.60
849.00
849.00
838.20
578.27K
-0.45%
Sep 5, 2018
843.40
850.00
850.00
836.40
2.25M
-0.4%
Sep 4, 2018
846.80
846.00
849.00
840.20
448.68K
0.17%
Sep 3, 2018
845.40
839.00
845.40
839.00
531.00K
1.25%
Aug 31, 2018
835.00
835.00
838.00
827.20
414.40K
0.51%
Aug 30, 2018
830.80
829.00
833.80
825.80
743.82K
-0.31%
Aug 29, 2018
833.40
841.00
844.60
831.90
380.47K
-0.57%
Aug 28, 2018
838.20
837.60
844.00
833.20
1.10M
-0.55%
Aug 24, 2018
842.80
844.00
844.00
837.00
883.37K
0.43%
Aug 23, 2018
839.20
841.60
843.80
834.60
411.37K
0.50%
Aug 22, 2018
835.00
841.40
842.60
832.60
2.12M
-0.24%
Aug 21, 2018
837.00
843.00
844.80
836.40
837.08K
-0.83%
Aug 20, 2018
844.00
849.60
850.08
844.00
358.00K
-0.66%
Aug 17, 2018
849.60
851.20
852.80
845.00
1.53M
2.04%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun
