Dividends Calendar   Earnings Calendar
VEC.L

VEC.L  |  Vectura Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 164.80 164.80
165.00
164.63
203.76K 0%
Oct 15 164.80 165.00
165.00
164.60
61.90K -0.12%
Oct 14 165.00 164.60
165.00
164.60
310.21K 0.24%
Oct 13 164.60 165.00
165.00
164.60
474.76K 0%
Oct 12 164.60 165.00
165.00
164.60
99.76K 0%
Oct 11 164.60 164.80
165.00
164.60
715.88K 0%
Oct 8 164.60 165.20
165.20
164.60
258.94K -0.12%
Oct 7 164.80 165.00
165.20
164.60
184.63K 0.12%
Oct 6 164.60 164.60
165.00
164.60
57.53K 0%
Oct 5 164.60 164.73
165.40
164.60
1.27M -0.24%
Oct 4 165.00 164.83
165.00
164.66
123.40K 0.24%
Oct 1 164.60 167.40
167.40
164.60
318.77K 0%
Sep 30 164.60 164.66
170.40
164.60
1.59M -0.24%
Sep 29 165.00 165.20
165.20
164.60
201.18K 0.24%
Sep 28 164.60 164.60
165.00
164.60
211.17K 0%
Sep 27 164.60 165.00
165.40
164.60
332.02K -0.24%
Sep 24 165.00 164.80
165.40
164.80
193.72K 0.24%
Sep 23 164.60 164.80
165.80
164.60
3.27M -0.12%
Sep 22 164.80 165.00
165.20
164.80
167.22K -0.12%
Sep 21 165.00 165.04
165.20
164.80
531.25K -0.6%
Sep 20 166.00 164.80
166.00
164.80
4.70M 0.73%
Sep 17 164.80 164.80
165.00
164.80
2.09M -0.12%
Sep 16 165.00 165.00
165.80
164.80
2.27M 0.36%
Sep 15 164.40 164.00
164.60
164.00
1.57M 0.49%
Sep 14 163.60 164.00
164.00
163.60
230.12K -0.12%
Sep 13 163.80 163.80
164.00
163.80
354.55K 0%
Sep 10 163.80 164.00
164.20
163.80
733.33K 0%
Sep 9 163.80 163.40
164.00
163.40
789.24K 0%
Sep 8 163.80 164.00
164.00
163.80
2.30M 0%
Sep 7 163.80 164.20
164.20
163.60
10.13M -0.61%


Jump to (Finance sites)

Other stocks 

baba  crm  rht  gnc  cmc  etr  schw  afsi  aobc  rh  avgo  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology