Dividends Calendar   Earnings Calendar
VEC.L

VEC.L  |  Vectura Group PLC

Historical Data

Date Price Open High Low Vol Change ER
Oct 18 164.80 164.80
165.00
164.63
203.76K 0%
Oct 15 164.80 165.00
165.00
164.60
61.90K -0.12%
Oct 14 165.00 164.60
165.00
164.60
310.21K 0.24%
Oct 13 164.60 165.00
165.00
164.60
474.76K 0%
Oct 12 164.60 165.00
165.00
164.60
99.76K 0%
Oct 11 164.60 164.80
165.00
164.60
715.88K 0%
Oct 8 164.60 165.20
165.20
164.60
258.94K -0.12%
Oct 7 164.80 165.00
165.20
164.60
184.63K 0.12%
Oct 6 164.60 164.60
165.00
164.60
57.53K 0%
Oct 5 164.60 164.73
165.40
164.60
1.27M -0.24%
Oct 4 165.00 164.83
165.00
164.66
123.40K 0.24%
Oct 1 164.60 167.40
167.40
164.60
318.77K 0%
Sep 30 164.60 164.66
170.40
164.60
1.59M -0.24%
Sep 29 165.00 165.20
165.20
164.60
201.18K 0.24%
Sep 28 164.60 164.60
165.00
164.60
211.17K 0%
Sep 27 164.60 165.00
165.40
164.60
332.02K -0.24%
Sep 24 165.00 164.80
165.40
164.80
193.72K 0.24%
Sep 23 164.60 164.80
165.80
164.60
3.27M -0.12%
Sep 22 164.80 165.00
165.20
164.80
167.22K -0.12%
Sep 21 165.00 165.04
165.20
164.80
531.25K -0.6%
Sep 20 166.00 164.80
166.00
164.80
4.70M 0.73%
Sep 17 164.80 164.80
165.00
164.80
2.09M -0.12%
Sep 16 165.00 165.00
165.80
164.80
2.27M 0.36%
Sep 15 164.40 164.00
164.60
164.00
1.57M 0.49%
Sep 14 163.60 164.00
164.00
163.60
230.12K -0.12%
Sep 13 163.80 163.80
164.00
163.80
354.55K 0%
Sep 10 163.80 164.00
164.20
163.80
733.33K 0%
Sep 9 163.80 163.40
164.00
163.40
789.24K 0%
Sep 8 163.80 164.00
164.00
163.80
2.30M 0%
Sep 7 163.80 164.20
164.20
163.60
10.13M -0.61%


Jump to (Finance sites)

Other stocks 

baba  crm  rht  gnc  cmc  etr  schw  afsi  aobc  rh  avgo  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!