VCTR
|
Victory Capital Holdings, Inc.
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 9, 2022
26.39
26.42
26.71
26.08
242.94K
-1.75%
Jun 8, 2022
26.86
27.20
27.30
26.63
311.84K
-1.79%
Jun 7, 2022
27.35
27.43
27.86
26.74
346.37K
-0.87%
Jun 6, 2022
27.59
29.01
29.01
27.55
293.22K
-3.87%
Jun 3, 2022
28.70
28.77
29.03
28.43
217.84K
-0.97%
Jun 2, 2022
28.98
28.07
28.99
27.97
164.39K
2.91%
Jun 1, 2022
28.16
28.46
29.20
27.71
246.41K
-0.42%
May 31, 2022
28.28
28.20
28.54
27.60
236.56K
0.11%
May 27, 2022
28.25
27.73
28.27
27.11
197.54K
2.36%
May 26, 2022
27.60
26.93
27.90
26.93
173.45K
2.49%
May 25, 2022
26.93
26.01
26.99
25.94
202.84K
3.46%
May 24, 2022
26.03
26.48
26.48
25.31
203.29K
-2.29%
May 23, 2022
26.64
26.99
27.01
26.35
366.83K
1.10%
May 20, 2022
26.35
26.54
26.67
25.73
164.32K
1.31%
May 19, 2022
26.01
26.05
26.56
25.65
226.49K
-1.07%
May 18, 2022
26.29
27.03
27.23
26.12
321.06K
-4.02%
May 17, 2022
27.39
27.16
27.75
26.76
370.78K
3.71%
May 16, 2022
26.41
25.73
26.90
25.50
375.75K
1.77%
May 13, 2022
25.95
25.90
26.51
25.61
263.37K
1.01%
May 12, 2022
25.69
24.76
25.74
23.36
291.94K
2.39%
May 11, 2022
25.09
25.40
25.86
25.01
233.30K
-1.61%
May 10, 2022
25.50
26.12
26.32
25.06
355.63K
-0.78%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun