Dividends Calendar   Earnings Calendar
VBIV

VBIV  |  VBI Vaccines Inc

Healthcare sector
VBI Vaccines Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.330 1.220
1.330
1.210
1.63M 9.02%
Aug 12, 2022 1.220 1.130
1.245
1.125
1.57M 10.91%
Aug 11, 2022 1.100 1.150
1.180
1.100
1.73M -1.79%
Aug 10, 2022 1.120 1.000
1.120
0.989
1.66M 12%
Aug 9, 2022 1.000 1.000
1.020
0.963
1.43M -3.85%
Aug 8, 2022 1.040 0.960
1.080
0.900
2.03M -1.89%
Aug 5, 2022 1.060 0.900
1.100
0.890
2.13M 14.63%
Aug 4, 2022 0.925 0.901
0.939
0.889
1.39M 3.90%
Aug 3, 2022 0.890 0.838
0.920
0.830
1.22M 7.23%
Aug 2, 2022 0.830 0.810
0.839
0.810
634.56K 3.52%
Aug 1, 2022 0.802 0.850
0.860
0.802
837.77K -5.75%
Jul 29, 2022 0.851 0.879
0.889
0.850
1.53M -1.3%
Jul 28, 2022 0.862 0.905
0.905
0.850
882.65K -6.14%
Jul 27, 2022 0.918 0.900
0.929
0.870
491.09K 2.57%
Jul 26, 2022 0.895 0.870
0.920
0.860
532.20K 0.86%
Jul 25, 2022 0.888 0.893
0.939
0.850
731.58K -1.37%
Jul 22, 2022 0.900 0.945
0.945
0.860
771.63K -4.12%
Jul 21, 2022 0.939 0.950
0.990
0.910
817.56K -0.06%
Jul 20, 2022 0.939 0.868
0.950
0.858
1.52M 7.50%
Jul 19, 2022 0.874 0.800
0.883
0.790
1.63M 9.98%
Jul 18, 2022 0.794 0.830
0.870
0.793
1.14M -2.31%

VBI Vaccines Inc was founded in 1965 (58 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!