Dividends Calendar   Earnings Calendar
VBIV

VBIV  |  VBI Vaccines Inc

VBI Vaccines Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 8 2.990 3.000
3.075
2.970
1.77M 0.34%
Nov 5 2.980 3.160
3.160
2.918
2.78M -4.49%
Nov 4 3.120 3.200
3.210
3.105
1.78M -2.5%
Nov 3 3.200 3.060
3.200
3.030
2.90M 5.26%
Nov 2 3.040 3.030
3.070
2.950
1.40M -0.33%
Nov 1 3.050 2.940
3.070
2.900
1.93M 5.17%
Oct 29 2.900 2.970
2.990
2.880
1.52M -3.33%
Oct 28 3.000 2.870
3.000
2.820
1.69M 4.17%
Oct 27 2.880 2.950
2.980
2.870
2.01M -2.37%
Oct 26 2.950 3.030
3.075
2.930
2.26M -2.32%
Oct 25 3.020 3.020
3.059
2.950
1.86M -0.66%
Oct 22 3.040 3.050
3.060
2.950
2.30M -0.33%
Oct 21 3.050 3.150
3.150
3.040
1.96M -2.24%
Oct 20 3.120 3.210
3.230
3.100
1.25M -3.11%
Oct 19 3.220 3.050
3.240
3.040
2.03M 6.98%
Oct 18 3.010 3.030
3.070
3.000
1.17M -0.33%
Oct 15 3.020 3.120
3.120
3.020
1.22M -1.63%
Oct 14 3.070 3.070
3.110
3.040
1.44M 0.33%
Oct 13 3.060 3.070
3.140
3.000
1.18M 0.66%
Oct 12 3.040 3.000
3.040
2.970
950.36K 0.66%
Oct 11 3.020 2.990
3.070
2.960
888.05K 1.34%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter LinkedIn Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet