Dividends Calendar   Earnings Calendar
VAR

VAR  |  Varian Medical Systems

Varian Medical Systems

Historical Data

Date Price Open High Low Vol Change ER
Apr 14 177.07 177.06
177.20
177.03
536.28K -0.02%
Apr 13 177.11 177.12
177.24
177.11
319.88K -0.01%
Apr 12 177.12 177.30
177.30
177.01
713.53K -0.05%
Apr 9 177.21 177.36
177.36
177.21
457.01K -0.01%
Apr 8 177.22 177.24
177.36
177.20
633.04K -0.04%
Apr 7 177.29 177.28
177.32
177.20
1.06M 0.18%
Apr 6 176.98 176.82
176.98
176.80
420.89K 0.07%
Apr 5 176.85 176.72
176.91
176.70
1.15M 0.03%
Apr 1 176.80 176.58
176.81
176.46
727.30K 0.15%
Mar 31 176.53 176.72
176.95
176.53
1.27M -0.23%
Mar 30 176.93 176.65
176.93
176.42
932.15K 0.13%
Mar 29 176.70 176.68
176.73
176.45
1.05M 0.06%
Mar 26 176.60 176.65
176.70
176.42
466.69K 0.01%
Mar 25 176.59 176.42
176.79
176.35
776.56K 0.09%
Mar 24 176.44 176.31
176.55
176.28
753.49K 0.12%
Mar 23 176.23 176.27
176.40
176.18
562.92K -0.04%
Mar 22 176.30 176.39
176.64
176.20
869.29K -0.09%
Mar 19 176.45 176.55
176.60
176.25
1.02M -0.06%
Mar 18 176.55 176.16
176.64
176.10
849.11K 0.25%
Mar 17 176.11 176.39
176.43
176.11
674.97K -0.05%
Mar 16 176.20 176.21
176.40
176.20
670.98K -0.07%
Mar 15 176.32 176.30
176.50
176.29
863.81K 0.06%
Mar 12 176.22 176.30
176.44
176.18
478.87K -0.05%
Mar 11 176.30 176.05
176.47
175.99
750.96K 0.16%
Mar 10 176.01 175.97
176.25
175.91
753.18K 0.11%
Mar 9 175.81 175.90
176.06
175.81
526.39K 0%
Mar 8 175.81 175.72
175.88
175.59
993.41K -0.02%
Mar 5 175.85 175.90
175.99
175.40
769.59K 0.09%
Mar 4 175.70 175.90
176.00
175.60
1.32M -0.15%
Mar 3 175.96 176.01
176.13
175.85
604.31K -0.63%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn

Peers / Similar stocks 

ge  xlv  tmo  lll  bdx 

Other stocks 

mmm  dis  gs  vale  mtb  low  nav  tol  amg  snps  cgc  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.