Dividends Calendar   Earnings Calendar
VALE

VALE  |  Vale SA

Vale SA

Historical Data

Date Price Open High Low Vol Change ER
Sep 20 15.51 15.68
15.80
15.48
22.63M -4.9%
Sep 17 16.31 16.54
16.56
15.94
58.02M -2.45%
Sep 16 16.72 17.02
17.13
16.69
41.58M -5.11%
Sep 15 17.62 17.71
17.95
17.44
27.23M -1.18%
Sep 14 17.83 18.28
18.28
17.73
28.77M -1.44%
Sep 13 18.09 18.17
18.20
17.98
20.96M 0.33%
Sep 10 18.03 18.25
18.45
18.02
29.85M -0.11%
Sep 9 18.05 18.04
18.22
17.57
42.80M 0.39%
Sep 8 17.98 18.35
18.36
17.93
33.01M -3.9%
Sep 7 18.71 18.98
19.05
18.71
14.01M -1.94%
Sep 3 19.08 19.32
19.37
19.03
20.58M 0.05%
Sep 2 19.07 19.14
19.35
18.93
19.71M -0.05%
Sep 1 19.08 18.64
19.25
18.58
21.83M 0.05%
Aug 31 19.07 19.21
19.22
18.93
22.28M -1.29%
Aug 30 19.32 19.40
19.49
19.18
15.76M -0.62%
Aug 27 19.44 18.98
19.47
18.96
15.29M 3.57%
Aug 26 18.77 18.83
19.08
18.69
14.59M -1.62%
Aug 25 19.08 18.87
19.13
18.72
17.62M 0.85%
Aug 24 18.92 18.70
19.19
18.63
41.79M 5.64%
Aug 23 17.91 18.10
18.16
17.89
28.62M -1.76%
Aug 20 18.23 18.05
18.33
17.97
30.25M 0.94%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

t  abbv  cmg  cag  fl  ttm  low  tol  tal  avgo  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.