Dividends Calendar Earnings Calendar
VALE

VALE  |  Vale SA

Vale SA

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 12.68 12.72
12.77
12.60
17.65M -0.63%
Nov 19, 2020 12.76 12.55
12.78
12.52
31.20M 2.90%
Nov 18, 2020 12.40 12.63
12.67
12.38
24.82M -1.27%
Nov 17, 2020 12.56 12.16
12.83
12.15
53.28M 4.15%
Nov 16, 2020 12.06 11.74
12.07
11.67
74.11M 3.25%
Nov 13, 2020 11.68 11.51
11.68
11.41
34.19M 1.65%
Nov 12, 2020 11.49 11.72
11.75
11.43
18.27M -2.96%
Nov 11, 2020 11.84 11.80
11.87
11.70
26.40M 0.94%
Nov 10, 2020 11.73 11.78
11.94
11.63
40.53M -0.59%
Nov 9, 2020 11.80 12.21
12.23
11.73
41.40M 0.25%
Nov 6, 2020 11.77 11.50
11.82
11.48
25.90M 3.88%
Nov 5, 2020 11.33 11.10
11.41
11.09
24.75M 4.52%
Nov 4, 2020 10.84 10.94
11.07
10.79
25.12M -1.36%
Nov 3, 2020 10.99 10.93
11.02
10.86
27.85M 2.52%
Nov 2, 2020 10.72 10.71
10.78
10.64
10.00M 1.42%
Oct 30, 2020 10.57 10.70
10.81
10.45
33.88M -1.86%
Oct 29, 2020 10.77 10.47
10.88
10.39
32.57M 2.28%
Oct 28, 2020 10.53 10.82
10.87
10.48
26.78M -4.62%
Oct 27, 2020 11.04 11.10
11.16
11.03
25.87M -0.9%
Oct 26, 2020 11.14 11.26
11.30
11.04
18.73M -1.5%
Oct 23, 2020 11.31 11.28
11.43
11.13
29.46M 0.09%
Oct 22, 2020 11.30 11.25
11.45
11.21
19.81M 0.36%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 



Other stocks 

t  abbv  cmg  cag  fl  ttm  low  tol  tal  avgo  xlnx  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis