Dividends Calendar Earnings Calendar
VACN.ZU

VACN.ZU  |  VAT Group Ltd

Historical Data

Date Price Open High Low Vol Change ER
Dec 23, 2020 219.00 220.00
220.40
218.40
50.56K 0.27%
Dec 22, 2020 218.40 217.60
220.40
217.60
53.78K 0.65%
Dec 21, 2020 217.00 216.40
218.40
212.40
101.20K -0.09%
Dec 18, 2020 217.20 215.00
218.20
213.80
151.68K 1.21%
Dec 17, 2020 214.60 212.00
216.80
211.80
172.69K 2.19%
Dec 16, 2020 210.00 209.20
211.40
208.60
152.27K 1.06%
Dec 15, 2020 207.80 204.60
210.00
202.40
115.68K 1.66%
Dec 14, 2020 204.40 201.60
205.80
199.10
94.42K 2%
Dec 11, 2020 200.40 196.50
201.20
195.60
149.50K 2.93%
Dec 10, 2020 194.70 196.50
199.20
194.10
119.05K -1.02%
Dec 9, 2020 196.70 196.60
197.20
194.00
153.34K 0.82%
Dec 8, 2020 195.10 194.00
196.80
192.20
81.35K 0.21%
Dec 7, 2020 194.70 198.40
200.60
193.60
116.04K -1.67%
Dec 4, 2020 198.00 195.10
198.20
194.90
137.18K 1.49%
Dec 3, 2020 195.10 196.10
197.30
194.50
216.09K -0.61%
Dec 2, 2020 196.30 195.00
203.60
193.80
228.48K 0.67%
Dec 1, 2020 195.00 191.80
195.00
190.40
134.22K 2.20%
Nov 30, 2020 190.80 188.80
192.60
188.80
117.36K 0.85%
Nov 27, 2020 189.20 188.00
190.90
187.50
102.40K 0.64%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.