Dividends Calendar   Earnings Calendar
VAC

VAC  |  Marriott Vacations Worldwide Corp

Marriott Vacations Worldwide Corp

Historical Data

Date Price Open High Low Vol Change ER
Nov 26 156.14 158.70
158.97
152.04
426.19K -6.17%
Nov 24 166.40 164.36
167.09
163.83
119.76K -0.11%
Nov 23 166.59 166.48
167.70
164.75
132.02K 0.99%
Nov 22 164.95 168.63
168.63
162.96
254.75K -1.62%
Nov 19 167.66 168.73
169.68
165.40
195.26K -2%
Nov 18 171.08 169.89
171.78
168.72
218.33K 1.37%
Nov 17 168.76 168.77
169.44
166.48
271.26K -0.73%
Nov 16 170.00 170.45
170.61
167.45
217.91K 0.35%
Nov 15 169.40 169.27
169.94
168.29
182.27K 0.72%
Nov 12 168.19 167.32
169.52
167.32
142.56K 0.40%
Nov 11 167.52 168.34
168.91
166.51
142.48K -0.71%
Nov 10 168.72 170.00
172.13
167.39
253.09K -0.54%
Nov 9 169.63 169.24
170.51
165.48
377.32K 0.91%
Nov 8 168.10 172.00
172.00
166.31
385.39K -1.4%
Nov 5 170.49 168.27
174.04
168.27
520.47K 4.42%
Nov 4 163.28 164.70
166.04
162.45
352.65K 0.07%
Nov 3 163.16 160.85
165.25
160.42
295.19K 0.72%
Nov 2 162.00 162.52
163.03
159.56
388.45K -0.78%
Nov 1 163.27 157.83
163.41
157.83
317.83K 3.85%
Oct 29 157.22 157.13
159.12
155.78
210.80K -0.22%
Oct 28 157.57 157.96
159.07
155.63
261.95K 0.75%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 20
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.