Dividends Calendar Earnings Calendar
V

V  |  Visa

189.78   -3.29   (-1.7%)  
Visa

Historical Data

Date Price Open High Low Vol Change ER
Oct 27, 2020 190.06 193.12
193.65
189.26
8.69M -1.56%
Oct 26, 2020 193.07 196.00
196.42
190.73
12.61M -2.49%
Oct 23, 2020 198.01 199.75
199.88
196.02
5.88M 0.01%
Oct 22, 2020 197.99 199.35
199.65
195.80
4.91M -0.22%
Oct 21, 2020 198.43 197.83
200.42
197.83
6.07M 0.37%
Oct 20, 2020 197.70 197.55
199.64
196.72
7.43M 0.37%
Oct 19, 2020 196.97 201.05
201.05
196.51
7.45M -1.64%
Oct 16, 2020 200.26 199.99
202.65
199.41
6.39M 0.36%
Oct 15, 2020 199.55 200.71
201.79
197.66
8.89M -1.31%
Oct 14, 2020 202.20 204.68
204.95
201.18
5.32M -1.04%
Oct 13, 2020 204.32 203.19
205.20
203.12
5.62M -1.01%
Oct 12, 2020 206.40 206.73
207.94
205.82
6.62M -0.12%
Oct 9, 2020 206.64 204.00
207.08
203.68
5.56M 1.80%
Oct 8, 2020 202.98 203.72
204.29
202.28
3.96M 0.25%
Oct 7, 2020 202.47 202.00
202.78
200.00
6.71M 1.01%
Oct 6, 2020 200.45 204.11
205.09
199.80
5.84M -1.52%
Oct 5, 2020 203.54 202.71
203.65
201.05
6.09M 1.03%
Oct 2, 2020 201.46 200.00
202.83
199.40
6.02M -0.93%
Oct 1, 2020 203.35 202.15
205.19
201.65
7.23M 1.69%
Sep 30, 2020 199.97 200.65
202.51
198.96
9.16M 0.27%
Sep 29, 2020 199.44 200.73
202.38
199.42
5.56M -0.44%
Sep 28, 2020 200.32 200.33
201.68
199.86
5.57M 1.56%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ebay  ma  fis 

Other stocks 

dal  mdlz  tgt  xom  asna  cmg  sig  agro  hlt  agn  afsi  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?