Dividends Calendar   Earnings Calendar
V

V  |  Visa

Visa

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 231.82 235.53
236.96
231.33
7.43M -0.88%
Oct 25 233.88 233.45
234.86
232.29
4.88M 1.15%
Oct 22 231.23 230.29
232.82
228.71
3.79M 0.43%
Oct 21 230.24 230.70
230.83
226.30
5.95M -0.51%
Oct 20 231.42 233.46
233.80
231.31
5.38M -0.9%
Oct 19 233.52 231.95
233.64
230.68
4.41M 1.24%
Oct 18 230.65 230.18
232.76
228.14
5.50M -0.15%
Oct 15 230.99 227.22
231.09
226.73
6.36M 2.58%
Oct 14 225.18 224.12
225.65
223.06
5.56M 1.22%
Oct 13 222.46 223.13
225.86
218.63
9.05M -0.71%
Oct 12 224.05 225.56
226.22
222.92
5.45M -0.47%
Oct 11 225.11 230.01
230.32
224.87
5.57M -2.24%
Oct 8 230.27 231.00
232.73
230.18
3.74M -0.12%
Oct 7 230.55 228.91
231.16
228.49
6.54M 1.78%
Oct 6 226.51 222.04
226.62
221.25
5.38M 0.99%
Oct 5 224.28 225.48
227.38
223.92
5.81M -0.2%
Oct 4 224.73 230.00
230.33
220.81
10.17M -2.49%
Oct 1 230.46 224.17
231.56
223.47
7.93M 3.46%
Sep 30 222.75 227.58
228.79
222.63
7.12M -1.73%
Sep 29 226.68 226.80
229.02
226.09
6.42M 0.50%
Sep 28 225.56 228.87
228.87
224.00
6.92M -1.76%
Sep 27 229.60 231.72
233.33
228.77
6.88M -0.86%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ebay  ma  fis 

Other stocks 

dal  mdlz  tgt  xom  asna  cmg  sig  agro  hlt  agn  afsi  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology