Dividends Calendar   Earnings Calendar
V

V  |  Visa

Visa

Historical Data

Date Price Open High Low Vol Change ER
Sep 2 224.18 230.43
230.55
221.96
19.69M -2.58%
Sep 1 230.12 229.10
230.78
228.77
8.18M 0.45%
Aug 31 229.10 230.91
231.84
228.66
9.40M -0.92%
Aug 30 231.23 232.69
233.67
229.92
6.43M -0.63%
Aug 27 232.69 231.02
233.05
230.23
6.37M 0.94%
Aug 26 230.52 232.13
232.63
230.15
5.85M -0.89%
Aug 25 232.59 235.00
235.00
232.08
5.22M -0.7%
Aug 24 234.24 235.04
236.19
233.95
5.07M 0.04%
Aug 23 234.14 232.70
234.65
232.00
6.33M 1.20%
Aug 20 231.36 231.87
232.16
230.30
5.52M -0.09%
Aug 19 231.57 229.04
232.43
228.90
5.76M -0.03%
Aug 18 231.63 233.92
234.35
231.47
4.89M -1.24%
Aug 17 234.53 235.00
235.66
233.22
6.85M -0.35%
Aug 16 235.36 232.21
235.48
230.20
7.56M 1.16%
Aug 13 232.65 232.00
233.27
231.40
5.45M 0.37%
Aug 12 231.79 233.89
234.11
231.02
9.85M -1.39%
Aug 11 235.06 238.08
238.36
234.58
7.35M -1.26%
Aug 10 238.07 241.27
241.28
235.58
7.19M -0.8%
Aug 9 240.00 241.91
241.99
238.05
5.23M -0.58%
Aug 6 241.40 240.00
242.60
239.86
4.51M 0.50%
Aug 5 240.21 236.66
240.22
236.45
5.34M 1.50%
Aug 4 236.67 236.89
237.54
235.06
8.17M -0.18%
Aug 3 237.09 240.92
241.29
234.06
9.84M -1.12%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ebay  ma  fis 

Other stocks 

dal  mdlz  tgt  xom  asna  cmg  sig  agro  hlt  agn  afsi  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet