Dividends Calendar   Earnings Calendar
V

V  |  Visa

Visa

Historical Data

Date Price Open High Low Vol Change ER
Aug 17, 2022 214.52 215.00
216.18
212.75
4.89M -1.21%
Aug 16, 2022 217.14 214.55
217.61
212.13
6.12M 0.33%
Aug 15, 2022 216.42 210.37
216.74
210.37
5.29M 2.41%
Aug 12, 2022 211.33 213.00
213.22
210.10
6.44M 0.12%
Aug 11, 2022 211.08 213.29
213.50
210.59
6.61M -0.48%
Aug 10, 2022 212.10 214.83
214.84
211.31
5.66M 0.88%
Aug 9, 2022 210.26 212.00
213.45
209.75
4.60M -1.43%
Aug 8, 2022 213.32 215.23
216.63
212.05
4.01M -1.18%
Aug 5, 2022 215.87 210.71
215.95
210.50
5.55M 1.12%
Aug 4, 2022 213.47 210.53
214.88
208.55
6.77M 2.39%
Aug 3, 2022 208.48 207.99
210.33
206.88
9.50M 1.08%
Aug 2, 2022 206.26 207.80
208.84
203.93
9.94M -2.41%
Aug 1, 2022 211.36 208.45
213.99
207.56
8.03M -0.35%
Jul 29, 2022 212.11 212.00
214.16
209.83
6.06M 0.36%
Jul 28, 2022 211.35 210.64
212.72
207.92
7.48M 0.42%
Jul 27, 2022 210.47 210.77
216.85
201.20
17.43M -0.95%
Jul 26, 2022 212.49 213.85
215.15
211.75
6.14M -0.83%
Jul 25, 2022 214.27 214.58
214.80
211.62
4.36M 0.27%
Jul 22, 2022 213.70 217.93
218.07
212.12
5.07M -1.15%
Jul 21, 2022 216.19 213.15
216.90
212.73
4.80M 1.32%
Jul 20, 2022 213.37 212.00
214.13
211.21
4.46M -0.14%
Jul 19, 2022 213.66 208.22
214.11
207.90
4.93M 3.11%
Jul 18, 2022 207.21 211.50
212.91
206.64
4.65M -1.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

ebay  ma  fis 

Other stocks 

dal  mdlz  tgt  xom  asna  cmg  sig  agro  hlt  agn  afsi  levi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!