Dividends Calendar   Earnings Calendar

UVSP  |  Univest Corporation of Pennsylvania

Financial Services sector
Univest Corporation of Pennsylvania

Historical Data

Date Price Open High Low Vol Change ER
Jul 27, 2022 26.96 26.58
27.04
26.48
66.44K 1.81%
Jul 26, 2022 26.48 25.80
26.54
25.04
39.18K 0.88%
Jul 25, 2022 26.25 26.22
26.47
26.22
85.67K 0.57%
Jul 22, 2022 26.10 26.40
26.40
25.84
69.60K -0.95%
Jul 21, 2022 26.35 26.19
26.42
25.67
46.29K 0.50%
Jul 20, 2022 26.22 26.09
26.31
25.89
78.74K 0%
Jul 19, 2022 26.22 25.98
26.44
25.86
64.29K 1.94%
Jul 18, 2022 25.72 25.76
26.08
25.48
95.48K 0.63%
Jul 15, 2022 25.56 25.18
25.61
24.80
76.89K 3.36%
Jul 14, 2022 24.73 24.92
24.93
24.42
42.41K -2.06%
Jul 13, 2022 25.25 25.38
25.57
25.11
37.25K -1.37%
Jul 12, 2022 25.60 25.56
25.93
25.53
31.04K -0.43%
Jul 11, 2022 25.71 25.51
25.80
25.47
41.97K 0.35%
Jul 8, 2022 25.62 25.65
25.76
25.37
38.74K 0%
Jul 7, 2022 25.62 25.90
26.04
25.56
43.22K -0.31%
Jul 6, 2022 25.70 25.82
26.02
25.54
41.30K -0.73%
Jul 5, 2022 25.89 25.48
25.92
25.25
49.03K -0.46%
Jul 1, 2022 26.01 25.29
26.06
25.25
55.25K 2.24%
Jun 30, 2022 25.44 25.21
25.59
25.01
46.24K -0.35%
Jun 29, 2022 25.53 25.72
25.72
25.35
39.12K -0.85%
Jun 28, 2022 25.75 25.87
26.18
25.70
42.96K 0.12%


Jump to (Finance sites)

Google    
         

Other stocks 

t  dish  kss  nav  sptn  mmyt  vips  ostk  keys  xlnx  mrvl  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.