Dividends Calendar   Earnings Calendar

UUUU  |  Energy Fuels Inc Ordinary Share

Energy sector
Energy Fuels Inc Ordinary Share

Historical Data

Date Price Open High Low Vol Change ER
Mar 25, 2022 9.640 10.120
10.210
9.570
3.91M -5.21%
Mar 24, 2022 10.170 10.000
10.270
9.530
5.17M 2.62%
Mar 23, 2022 9.910 10.250
10.560
9.850
5.01M -2.65%
Mar 22, 2022 10.180 10.000
10.270
9.700
4.71M 0.89%
Mar 21, 2022 10.090 9.800
10.555
9.760
8.44M 4.02%
Mar 18, 2022 9.700 9.450
9.840
9.230
5.34M 2.43%
Mar 17, 2022 9.470 8.540
9.610
8.410
8.44M 14.23%
Mar 16, 2022 8.290 8.550
8.750
7.917
5.21M 0.24%
Mar 15, 2022 8.270 8.330
8.490
7.830
5.00M -2.36%
Mar 14, 2022 8.470 9.170
9.210
8.280
6.86M -11.59%
Mar 11, 2022 9.580 9.890
10.080
9.411
7.18M -4.49%
Mar 10, 2022 10.030 9.760
10.460
9.590
12.74M 3.51%
Mar 9, 2022 9.690 9.000
9.970
8.690
11.40M 6.72%
Mar 8, 2022 9.080 8.790
9.460
8.430
8.75M 5.70%
Mar 7, 2022 8.590 8.620
9.190
8.490
7.33M 4.88%
Mar 4, 2022 8.190 8.050
8.565
7.620
7.44M -7.35%
Mar 3, 2022 8.840 8.850
8.920
8.310
4.96M 0.11%
Mar 2, 2022 8.830 8.510
9.080
8.460
5.33M 5.37%
Mar 1, 2022 8.380 8.450
8.640
8.050
6.91M 2.57%
Feb 28, 2022 8.170 7.800
8.230
7.706
7.63M 8.64%


Jump to (Finance sites)

Google    
         

Other stocks 

wfc  lrcx  ntap  rost  vfc  sgmo  aobc  usg  vips  vrsk  cgc  xlnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?