Dividends Calendar   Earnings Calendar

UUU  |  Universal Security Instruments Inc.

Services sector
Universal Security Instruments Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jul 14, 2022 3.240 3.180
3.321
3.130
9.72K 3.32%
Jul 13, 2022 3.136 3.120
3.380
3.100
9.28K -2.54%
Jul 12, 2022 3.217 3.020
3.380
3.020
63.99K 3.13%
Jul 11, 2022 3.120 3.350
3.350
3.058
30.06K -1.89%
Jul 8, 2022 3.180 3.060
3.294
2.990
9.96K 0.95%
Jul 7, 2022 3.150 2.950
3.190
2.880
36.07K -1.56%
Jul 6, 2022 3.200 3.340
3.340
2.830
43.33K -2.74%
Jul 5, 2022 3.290 3.400
4.030
2.950
382.94K -8.35%
Jul 1, 2022 3.590 3.490
3.590
3.301
3.66K -0.83%
Jun 30, 2022 3.620 3.505
3.620
3.360
12.56K 0%
Jun 29, 2022 3.620 3.810
3.810
3.500
3.96K -0.82%
Jun 28, 2022 3.650 3.650
3.880
3.530
33.67K 0.24%
Jun 27, 2022 3.641 4.070
4.070
3.490
38.91K -2.12%
Jun 24, 2022 3.720 3.580
4.070
3.580
172.76K 1.09%
Jun 23, 2022 3.680 3.520
3.680
3.500
11.04K 3.08%
Jun 22, 2022 3.570 3.520
3.695
3.420
8.10K -2.19%
Jun 21, 2022 3.650 3.580
3.650
3.510
12.21K 5.80%
Jun 17, 2022 3.450 3.570
3.600
3.450
4.16K 0.29%
Jun 16, 2022 3.440 3.470
3.490
3.210
11.83K -2.55%
Jun 15, 2022 3.530 3.282
3.550
3.282
5.15K 4.13%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Facebook LinkedIn

Other stocks 

t  dis  tjx  mgm  orcl  gs  cmc  jbl  ctas  pfe  qsr  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology