Dividends Calendar   Earnings Calendar

UUU  |  Universal Security Instruments Inc.

Universal Security Instruments Inc.

Historical Data

Date Price Open High Low Vol Change ER
Nov 22 4.120 4.110
4.190
3.607
145.32K 1.23%
Nov 19 4.070 4.050
4.159
4.001
31.61K -1.21%
Nov 18 4.120 4.010
4.180
3.960
25.08K 1.98%
Nov 17 4.040 4.020
4.285
3.970
35.59K -0.74%
Nov 16 4.070 4.250
4.300
4.000
31.56K -5.35%
Nov 15 4.300 4.450
4.545
4.220
67.39K -4.02%
Nov 12 4.480 4.440
4.594
4.280
31.66K -0.22%
Nov 11 4.490 4.390
4.540
4.195
55.18K 2.28%
Nov 10 4.390 4.670
4.799
4.390
95.12K -8.16%
Nov 9 4.780 4.840
4.940
4.684
62.89K -2.25%
Nov 8 4.890 4.950
4.960
4.851
62.13K 1.24%
Nov 5 4.830 5.020
5.150
4.800
68.74K -3.78%
Nov 4 5.020 5.120
5.250
4.950
42.08K -2.71%
Nov 3 5.160 5.080
5.400
5.020
218.61K -0.39%
Nov 2 5.180 5.030
5.250
4.870
108.62K 1.77%
Nov 1 5.090 5.010
5.100
5.008
19.95K 1.60%
Oct 29 5.010 4.920
5.060
4.920
22.97K 1.01%
Oct 28 4.960 4.970
5.120
4.960
18.84K -0.8%
Oct 27 5.000 5.000
5.190
4.950
47.10K -0.99%
Oct 26 5.050 5.230
5.230
4.970
22.86K -2.32%
Oct 25 5.170 5.020
5.420
4.910
111.98K 1.57%


Jump to (Finance sites)

Their Official Profiles 

Facebook LinkedIn

Other stocks 

t  dis  tjx  mgm  orcl  gs  cmc  jbl  ctas  pfe  qsr  avgo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology