Dividends Calendar   Earnings Calendar
UU.L

UU.L  |  United Utilities

Utilities sector
United Utilities

Historical Data

Date Price Open High Low Vol Change ER
Jul 1, 2022 1,020.50 1,016.00
1,026.00
995.00
2.15M 0.05%
Jun 30, 2022 1,020.00 1,034.50
1,047.50
1,014.00
3.17M -2.49%
Jun 29, 2022 1,046.00 1,022.00
1,046.00
1,021.75
3.90M 2%
Jun 28, 2022 1,025.50 1,036.50
1,043.50
1,011.50
2.92M -0.92%
Jun 27, 2022 1,035.00 1,018.50
1,042.50
1,012.00
2.76M 2.27%
Jun 24, 2022 1,012.00 992.60
1,012.50
985.20
2.72M 3.16%
Jun 23, 2022 981.00 982.00
986.19
968.40
2.06M -3.54%
Jun 22, 2022 1,017.00 1,014.00
1,027.50
1,006.50
1.95M 0.05%
Jun 21, 2022 1,016.50 1,030.00
1,032.00
1,014.00
2.09M -1.31%
Jun 20, 2022 1,030.00 1,046.50
1,050.00
1,023.00
2.23M -1.34%
Jun 17, 2022 1,044.00 1,042.00
1,051.50
1,033.50
6.31M -0.1%
Jun 16, 2022 1,045.00 1,045.50
1,053.50
1,028.00
2.05M 0.05%
Jun 15, 2022 1,044.50 1,032.50
1,060.50
1,027.50
1.99M 1.61%
Jun 14, 2022 1,028.00 1,059.50
1,064.00
1,020.50
4.79M -2.93%
Jun 13, 2022 1,059.00 1,045.50
1,060.00
1,042.50
2.14M 1.24%
Jun 10, 2022 1,046.00 1,039.00
1,050.50
1,031.00
2.14M 0.29%
Jun 9, 2022 1,043.00 1,042.50
1,050.50
1,039.50
1.30M -0.24%
Jun 8, 2022 1,045.50 1,046.00
1,049.09
1,030.50
2.08M -0.24%
Jun 7, 2022 1,048.00 1,039.50
1,051.00
1,039.35
1.54M 0.34%
Jun 6, 2022 1,044.50 1,045.50
1,055.50
1,040.00
2.64M 0.43%


Jump to (Finance sites)

Google    
   

Their Official Profiles 

Facebook

Other stocks 

snap  hpq  mmm  ual  aap  pdco  mik  db  wmb  kr  cyh  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?