Dividends Calendar   Earnings Calendar
UU.L

UU.L  |  United Utilities

United Utilities

Historical Data

Date Price Open High Low Vol Change ER
Jan 18, 2022 1,065.50 1,064.50
1,071.50
1,059.00
752.42K 0.09%
Jan 17, 2022 1,064.50 1,062.50
1,070.00
1,058.50
497.59K -0.14%
Jan 14, 2022 1,066.00 1,051.50
1,072.50
1,050.40
1.20M 1.09%
Jan 13, 2022 1,054.50 1,048.00
1,056.00
1,045.00
1.03M 0.52%
Jan 12, 2022 1,049.00 1,048.00
1,055.00
1,041.29
1.59M -0.05%
Jan 11, 2022 1,049.50 1,055.00
1,062.50
1,049.50
1.18M -0.52%
Jan 10, 2022 1,055.00 1,069.00
1,070.50
1,053.50
787.19K -1.22%
Jan 7, 2022 1,068.00 1,072.00
1,074.50
1,061.50
709.20K -0.42%
Jan 6, 2022 1,072.50 1,075.00
1,083.00
1,066.50
1.62M -0.97%
Jan 5, 2022 1,083.00 1,087.50
1,088.26
1,080.60
915.65K -0.78%
Jan 4, 2022 1,091.50 1,094.00
1,101.19
1,083.00
1.70M 0.23%
Dec 31 1,089.00 1,094.00
1,095.50
1,087.50
300.96K -0.68%
Dec 30 1,096.50 1,105.50
1,112.50
1,096.50
538.34K -0.9%
Dec 29 1,106.50 1,090.50
1,114.78
1,090.50
1.17M 1.24%
Dec 24 1,093.00 1,097.00
1,106.50
1,092.56
214.93K -0.5%
Dec 23 1,098.50 1,094.00
1,102.50
1,091.00
602.49K 0.37%
Dec 22 1,094.50 1,108.50
1,108.50
1,083.00
1.96M -0.82%
Dec 21 1,103.50 1,112.50
1,114.00
1,097.61
1.00M 0.18%
Dec 20 1,101.50 1,093.00
1,101.50
1,081.72
1.06M -0.05%


Jump to (Finance sites)

Their Official Profiles 

Facebook

Other stocks 

snap  hpq  mmm  ual  aap  pdco  mik  db  wmb  kr  cyh  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!