Dividends Calendar   Earnings Calendar

UTMD  |  Utah Medical Products, Inc.

Utah Medical Products, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Oct 26 99.58 95.42
103.81
95.00
13.63K 4.63%
Oct 25 95.17 93.65
95.17
93.65
3.24K 1%
Oct 22 94.23 91.40
94.23
91.40
6.87K 3.12%
Oct 21 91.38 89.68
92.27
89.68
5.76K 2.21%
Oct 20 89.40 90.00
90.66
89.21
4.48K 0.63%
Oct 19 88.84 89.20
89.20
88.45
4.92K -0.27%
Oct 18 89.08 89.75
90.10
88.29
4.55K -1.04%
Oct 15 90.02 90.13
90.67
89.90
4.62K -0.02%
Oct 14 90.04 90.35
90.39
90.04
3.22K -0.4%
Oct 13 90.40 90.74
90.74
90.01
4.75K -0.5%
Oct 12 90.85 90.51
90.85
90.14
2.89K 0.69%
Oct 11 90.23 91.12
91.12
89.66
3.15K -1.26%
Oct 8 91.38 92.80
92.80
90.00
3.65K -1.09%
Oct 7 92.39 93.01
93.25
89.53
10.96K 0.15%
Oct 6 92.25 91.00
93.87
91.00
12.03K 1.37%
Oct 5 91.00 91.35
91.50
90.92
5.05K 0.26%
Oct 4 90.76 90.68
92.84
90.68
4.52K -2.82%
Oct 1 93.39 93.49
96.89
92.88
5.84K 0.59%
Sep 30 92.84 95.88
96.20
92.34
12.14K -3.53%
Sep 29 96.24 97.79
97.79
95.86
2.66K 0.03%
Sep 28 96.21 97.50
97.50
95.86
4.94K -0.98%
Sep 27 97.16 95.76
97.47
95.76
6.75K 1.90%


Jump to (Finance sites)

Other stocks 

pep  gs  vale  dish  bks  vfc  df  intu  bkng  bb  tal  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet