Dividends Calendar   Earnings Calendar

UTMD  |  Utah Medical Products, Inc.

Utah Medical Products, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Apr 28, 2022 86.16 86.40
87.60
85.80
13.06K -0.1%
Apr 27, 2022 86.25 86.00
88.42
86.00
12.31K 0.06%
Apr 26, 2022 86.20 87.70
88.34
86.04
6.87K -1.25%
Apr 25, 2022 87.29 88.42
88.81
87.00
7.95K -1.92%
Apr 22, 2022 89.00 88.51
91.99
88.51
11.89K 0.45%
Apr 21, 2022 88.60 88.80
91.99
87.90
15.13K -0.55%
Apr 20, 2022 89.09 88.15
89.29
87.82
6.02K 1.86%
Apr 19, 2022 87.46 87.66
89.25
86.86
6.08K -0.22%
Apr 18, 2022 87.65 88.70
88.90
86.66
8.18K -1.34%
Apr 14, 2022 88.84 87.11
90.00
86.54
19.71K 2.47%
Apr 13, 2022 86.70 85.86
86.79
85.71
7.73K 1.10%
Apr 12, 2022 85.76 87.33
87.33
85.76
7.04K -0.91%
Apr 11, 2022 86.55 86.03
88.05
85.95
12.95K -0.18%
Apr 8, 2022 86.71 87.40
88.28
86.26
10.18K -0.9%
Apr 7, 2022 87.50 87.01
87.88
86.94
6.41K 0.99%
Apr 6, 2022 86.64 86.00
88.37
85.80
17.08K -0.43%
Apr 5, 2022 87.01 89.25
89.60
86.93
10.87K -2.78%
Apr 4, 2022 89.50 90.67
90.77
88.60
11.66K -0.86%
Apr 1, 2022 90.28 91.77
91.77
89.50
12.83K 0.47%
Mar 31, 2022 89.86 88.89
90.90
88.89
19.91K 0.97%
Mar 30, 2022 89.00 92.59
92.59
89.00
7.91K -1.21%
Mar 29, 2022 90.09 92.00
92.01
90.09
10.37K -1.65%


Jump to (Finance sites)

Other stocks 

pep  gs  vale  dish  bks  vfc  df  intu  bkng  bb  tal  rh 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.