Dividends Calendar Earnings Calendar

UTF  |  Cohen & Steers Infrastructure Fund Inc

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 26.61 26.75
27.07
26.60
256.71K -0.37%
Jan 28 26.71 26.50
26.91
26.50
211.70K 0.68%
Jan 27 26.53 26.71
26.75
26.41
221.46K -0.67%
Jan 26 26.71 26.76
26.89
26.56
200.71K 0.72%
Jan 25 26.52 26.50
26.67
26.33
261.21K -0.08%
Jan 24 26.54 26.54
26.54
26.54
- 0%
Jan 22 26.54 26.91
26.97
26.43
363.93K -1.67%
Jan 21 26.99 27.05
27.16
26.85
177.41K -0.22%
Jan 20 27.05 26.82
27.16
26.77
233.86K 0.86%
Jan 19 26.82 27.01
27.08
26.74
263.69K -0.92%
Jan 15 27.07 26.80
27.07
26.70
186.78K 0.63%
Jan 14 26.90 26.84
27.10
26.82
287.61K 0.56%
Jan 13 26.75 26.91
27.09
26.50
232.03K -0.52%
Jan 12 26.89 26.70
26.95
26.68
305.50K -0.7%
Jan 11 27.08 26.75
27.08
26.61
387.96K 1.04%
Jan 10 26.80 26.80
26.80
26.80
- 0%
Jan 9 26.80 26.80
26.80
26.80
- 0%
Jan 8 26.80 26.47
26.89
26.47
343.24K 1.59%
Jan 7 26.38 26.10
26.59
26.10
486.89K 1.38%
Jan 6 26.02 25.68
26.24
25.65
253.94K 1.13%
Jan 5 25.73 25.46
25.89
25.43
267.33K 0.43%
Jan 4 25.62 25.87
25.95
25.39
300.90K -0.77%
Dec 31 25.82 25.93
26.26
25.73
372.13K 0.16%
Dec 30 25.78 25.34
25.78
25.34
163.94K 1.62%


Jump to (Finance sites)

Google    
         

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology