USX
|
US Xpress Enterprises Inc
hist error
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 3, 2022
3.290
3.390
3.460
3.290
131.69K
-2.66%
Aug 2, 2022
3.380
3.200
3.400
3.152
157.67K
5.96%
Aug 1, 2022
3.190
3.440
3.460
3.170
190.46K
-9.12%
Jul 29, 2022
3.510
3.700
3.795
3.490
193.20K
-6.15%
Jul 28, 2022
3.740
3.580
3.760
3.570
186.10K
5.35%
Jul 27, 2022
3.550
3.500
3.670
3.460
374.22K
2.60%
Jul 26, 2022
3.460
3.510
3.510
3.310
179.66K
-1.42%
Jul 25, 2022
3.510
3.490
3.590
3.440
153.97K
1.45%
Jul 22, 2022
3.460
3.500
3.520
3.350
172.31K
-2.26%
Jul 21, 2022
3.540
3.470
3.600
3.420
128.56K
1.43%
Jul 20, 2022
3.490
3.420
3.530
3.400
244.18K
0.87%
Jul 19, 2022
3.460
3.330
3.499
3.320
174.87K
5.17%
Jul 18, 2022
3.290
3.200
3.290
3.140
143.33K
4.78%
Jul 15, 2022
3.140
3.020
3.190
2.940
188.35K
4.32%
Jul 14, 2022
3.010
2.950
3.070
2.879
161.24K
0.67%
Jul 13, 2022
2.990
2.880
3.000
2.810
102.70K
0.67%
Jul 12, 2022
2.970
2.660
3.040
2.660
156.10K
8.39%
Jul 11, 2022
2.740
2.900
2.970
2.730
114.10K
-6.16%
Jul 8, 2022
2.920
2.860
2.920
2.737
116.95K
2.46%
Jul 7, 2022
2.850
2.710
2.850
2.708
239.91K
5.17%
Jul 6, 2022
2.710
2.730
2.795
2.655
156.72K
0%
Jul 5, 2022
2.710
2.710
2.730
2.580
213.21K
-1.81%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.
April
Mon
Tue
Wed
Thu
Fri
Sat
Sun
