Dividends Calendar   Earnings Calendar
USX

USX  |  US Xpress Enterprises Inc

US Xpress Enterprises Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 8.590 8.610
8.980
8.520
284.19K -1.26%
Sep 16 8.700 8.680
8.800
8.580
83.56K 0.69%
Sep 15 8.640 8.280
8.790
8.280
152.28K 3.35%
Sep 14 8.360 8.830
8.830
8.350
117.66K -5%
Sep 13 8.800 8.600
8.848
8.490
97.31K 2.80%
Sep 10 8.560 8.780
8.909
8.550
74.05K -1.15%
Sep 9 8.660 8.790
8.840
8.430
269.44K -2.59%
Sep 8 8.890 9.140
9.140
8.780
106.43K -2.52%
Sep 7 9.120 8.900
9.220
8.810
83.37K 2.24%
Sep 3 8.920 9.160
9.230
8.900
79.93K -2.09%
Sep 2 9.110 8.920
9.150
8.860
198.77K 3.41%
Sep 1 8.810 8.790
8.920
8.610
104.41K 0.80%
Aug 31 8.740 9.030
9.030
8.660
114.33K -2.56%
Aug 30 8.970 8.720
9.020
8.720
147.31K 1.82%
Aug 27 8.810 8.700
8.960
8.700
151.13K 1.61%
Aug 26 8.670 8.750
8.820
8.580
76.98K -1.48%
Aug 25 8.800 9.040
9.050
8.790
114.50K -1.9%
Aug 24 8.970 8.950
9.100
8.870
108.55K -0.11%
Aug 23 8.980 8.790
9.197
8.750
136.30K 1.81%
Aug 20 8.820 8.460
8.870
8.460
153.13K 3.52%
Aug 19 8.520 8.520
8.644
8.310
115.79K -1.84%
Aug 18 8.680 8.750
8.960
8.670
92.12K -0.57%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 0
HOLD 0
SELL 100

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!