Dividends Calendar Earnings Calendar

USNZY  |  Usiminas

Usiminas

Historical Data

Date Price Open High Low Vol Change ER
Sep 18, 2020 1.9800 2.0500
2.0500
1.9800
21.71K -5.71%
Sep 17, 2020 2.1000 2.0570
2.1000
2.0570
10.37K 6.33%
Sep 16, 2020 1.9750 2.0200
2.2800
1.8100
10.71K -4.82%
Sep 15, 2020 2.0750 1.9800
2.0900
1.9800
44.99K 29.69%
Sep 14, 2020 1.6000 1.8900
1.8900
1.6000
6.92K -19.6%
Sep 11, 2020 1.9900 2.1000
2.1000
1.9900
12.79K -1.49%
Sep 10, 2020 2.0200 2.0400
2.0500
2.0200
1.44K 0%
Sep 9, 2020 2.0200 1.9900
2.1000
1.9900
12.20K 5.76%
Sep 8, 2020 1.9100 1.8700
1.9600
1.8700
30.35K -2.05%
Sep 4, 2020 1.9500 1.9500
1.9500
1.9500
- 2.09%
Sep 3, 2020 1.9100 1.9400
1.9400
1.9100
100.20K -2.55%
Sep 2, 2020 1.9600 1.9500
1.9600
1.9500
22.51K 0.51%
Sep 1, 2020 1.9500 1.8600
1.9500
1.8500
38.43K 5.98%
Aug 31, 2020 1.8400 1.8400
1.8400
1.8400
- 0%
Aug 28, 2020 1.8400 1.8400
1.8400
1.8400
- 5.75%
Aug 27, 2020 1.7400 1.7400
1.7400
1.7400
- 0.29%
Aug 26, 2020 1.7350 1.7600
1.8000
1.7350
86.95K -3.61%
Aug 25, 2020 1.8000 1.5100
1.8000
1.5100
48.05K 5.26%
Aug 24, 2020 1.7100 1.6000
1.7400
1.5500
10.33K 0%
Aug 21, 2020 1.7100 1.7000
1.7100
1.7000
20.26K -0.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

t  clls  aap  mik  rost  nvr  qsr  amg  vrsk  insy  info  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!