Dividends Calendar   Earnings Calendar

USNZY  |  Usiminas

Basic Materials sector
Usiminas

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 1.8300 1.8100
1.8500
1.8100
1.94K 4.27%
Aug 9, 2022 1.7550 1.6900
1.8100
1.6900
21.31K -0.85%
Aug 8, 2022 1.7700 1.8000
1.8000
1.7600
6.97K -2.21%
Aug 5, 2022 1.8100 1.6800
1.8100
1.6800
6.93K 1.69%
Aug 4, 2022 1.7800 1.7500
1.7800
1.7300
11.40K 9.88%
Aug 3, 2022 1.6200 1.6100
1.6600
1.6100
5.33K -2.11%
Aug 2, 2022 1.6550 1.7000
1.7721
1.6000
25.92K 2.16%
Aug 1, 2022 1.6200 1.7000
1.7200
1.6200
16.79K -5.81%
Jul 29, 2022 1.7200 1.8000
1.8000
1.7100
6.35K -4.44%
Jul 28, 2022 1.8000 1.7300
1.8300
1.7300
1.53K 0%
Jul 27, 2022 1.8000 1.7700
1.8400
1.7000
115.64K 3.75%
Jul 26, 2022 1.7350 1.7500
1.8200
1.7350
3.18K -0.57%
Jul 25, 2022 1.7450 1.6200
1.8000
1.6200
1.66K 7.06%
Jul 22, 2022 1.6300 1.7150
1.7200
1.6300
60.32K -9.44%
Jul 21, 2022 1.8000 1.7500
1.8000
1.7500
0.86K 5.88%
Jul 20, 2022 1.7000 1.7000
1.7500
1.7000
85.94K 4.94%
Jul 19, 2022 1.6200 1.6200
1.6200
1.6200
0.28K 0%
Jul 18, 2022 1.6200 1.6200
1.6800
1.5900
26.33K 3.85%
Jul 15, 2022 1.5600 1.5360
1.5600
1.5360
2.37K 3.31%
Jul 14, 2022 1.5100 1.5700
1.5700
1.5100
6.19K -5.27%
Jul 13, 2022 1.5940 1.5900
1.6200
1.5700
3.45K 1.52%
Jul 12, 2022 1.5701 1.5800
1.6000
1.5700
26.24K -3.67%
Jul 11, 2022 1.6300 1.6200
1.6450
1.6100
9.85K -4.68%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook

Other stocks 

t  clls  aap  mik  rost  nvr  qsr  amg  vrsk  insy  info  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis