Dividends Calendar   Earnings Calendar
USNA

USNA  |  USANA Health Sciences Inc

USANA Health Sciences Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 88.92 86.11
88.92
85.39
238.71K 1.67%
Sep 16 87.46 87.88
88.78
87.30
63.21K -0.06%
Sep 15 87.51 89.95
89.95
86.95
65.69K -2.11%
Sep 14 89.40 95.75
95.75
89.31
73.45K -7.15%
Sep 13 96.28 98.06
98.63
95.63
33.59K -1.64%
Sep 10 97.89 98.80
99.32
96.59
61.20K -0.1%
Sep 9 97.99 99.80
99.91
97.99
80.21K -1.51%
Sep 8 99.49 98.66
99.85
98.66
66.05K 0.25%
Sep 7 99.24 98.50
99.85
98.50
51.70K 0.40%
Sep 3 98.84 96.86
98.94
96.86
55.78K 1.87%
Sep 2 97.03 98.28
98.35
96.89
52.94K -0.66%
Sep 1 97.67 97.24
98.14
96.63
50.97K 0.66%
Aug 31 97.03 97.27
97.27
96.78
72.50K -0.26%
Aug 30 97.28 97.54
97.82
96.59
53.46K -0.39%
Aug 27 97.66 95.44
98.12
95.44
83.77K 2.67%
Aug 26 95.12 95.50
95.90
94.89
35.08K -0.45%
Aug 25 95.55 94.85
96.10
94.17
45.13K 0.66%
Aug 24 94.92 96.03
96.51
94.63
59.32K -1.26%
Aug 23 96.13 95.50
96.66
95.31
37.81K 0.66%
Aug 20 95.50 94.38
96.17
94.38
49.01K 1%
Aug 19 94.55 94.19
95.37
93.80
64.15K 0.14%
Aug 18 94.42 94.57
96.20
94.21
50.96K -0.58%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!