Dividends Calendar   Earnings Calendar
USFD

USFD  |  US Foods Holding Corp.

US Foods Holding Corp.

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 33.36 33.30
33.65
32.93
2.50M -0.24%
Sep 16 33.44 33.35
33.81
33.13
1.18M 0.48%
Sep 15 33.28 32.91
33.31
32.47
1.29M 0.85%
Sep 14 33.00 33.50
33.58
32.87
1.53M -0.87%
Sep 13 33.29 32.63
33.42
32.31
1.60M 2.84%
Sep 10 32.37 33.19
33.22
32.35
1.61M -1.85%
Sep 9 32.98 32.77
33.21
32.68
848.45K 0%
Sep 8 32.98 32.74
33.13
32.41
2.60M 0.27%
Sep 7 32.89 32.94
33.06
32.57
1.27M -0.72%
Sep 3 33.13 33.47
33.81
33.08
1.63M -1.81%
Sep 2 33.74 33.95
34.32
33.54
1.20M -0.71%
Sep 1 33.98 34.36
34.41
33.88
1.28M -0.06%
Aug 31 34.00 33.58
34.34
33.53
1.57M 1.89%
Aug 30 33.37 34.41
34.48
33.33
1.02M -2.85%
Aug 27 34.35 33.97
34.66
33.85
2.20M 1.27%
Aug 26 33.92 33.97
34.18
33.67
2.45M -0.53%
Aug 25 34.10 33.60
34.12
33.23
1.74M 1.19%
Aug 24 33.70 33.48
33.85
33.18
2.62M 1.29%
Aug 23 33.27 32.47
33.44
32.37
1.73M 3.29%
Aug 20 32.21 31.46
32.55
31.10
1.45M 2.25%
Aug 19 31.50 32.24
32.89
31.03
3.26M -3.55%
Aug 18 32.66 33.32
33.51
32.63
2.79M -2.48%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.