Dividends Calendar   Earnings Calendar
USFD

USFD  |  US Foods Holding Corp.

US Foods Holding Corp.

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 38.17 37.15
38.55
36.85
2.13M 2.39%
Oct 7 37.28 36.49
38.44
36.29
4.08M 3.33%
Oct 6 36.08 35.87
36.36
35.44
734.78K -0.55%
Oct 5 36.28 36.21
36.39
35.82
1.17M 0.61%
Oct 4 36.06 36.29
37.10
35.78
1.36M -0.5%
Oct 1 36.24 34.64
36.32
34.64
1.44M 4.56%
Sep 30 34.66 36.46
36.46
34.26
2.38M -4.62%
Sep 29 36.34 36.56
36.87
36.08
1.14M -0.6%
Sep 28 36.56 36.30
36.99
36.15
2.37M 0.83%
Sep 27 36.26 35.63
36.85
35.54
1.73M 2.31%
Sep 24 35.44 35.14
35.74
35.00
1.38M 1.06%
Sep 23 35.07 34.65
35.62
34.56
1.47M 1.51%
Sep 22 34.55 34.10
35.12
34.09
2.05M 1.95%
Sep 21 33.89 33.61
34.00
33.51
2.62M 1.38%
Sep 20 33.43 32.71
33.54
32.35
2.18M 0.21%
Sep 17 33.36 33.30
33.65
32.93
2.55M -0.24%
Sep 16 33.44 33.35
33.81
33.13
1.18M 0.48%
Sep 15 33.28 32.91
33.31
32.47
1.29M 0.85%
Sep 14 33.00 33.50
33.58
32.87
1.53M -0.87%
Sep 13 33.29 32.63
33.42
32.31
1.60M 2.84%
Sep 10 32.37 33.19
33.22
32.35
1.61M -1.85%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 71
HOLD 29
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!