Dividends Calendar   Earnings Calendar

USEG  |  U.S. Energy Corp.

Energy sector
U.S. Energy Corp.

Historical Data

Date Price Open High Low Vol Change ER
May 12, 2022 3.970 3.870
4.010
3.790
119.83K 0.76%
May 11, 2022 3.940 3.950
4.150
3.900
150.56K 1.03%
May 10, 2022 3.900 3.940
4.100
3.870
126.94K -1.52%
May 9, 2022 3.960 4.380
4.380
3.920
211.26K -11.8%
May 6, 2022 4.490 4.320
4.495
4.200
255.28K 4.66%
May 5, 2022 4.290 4.600
4.650
4.090
567.61K -4.67%
May 4, 2022 4.500 3.960
4.520
3.960
541.86K 15.38%
May 3, 2022 3.900 3.730
3.990
3.730
174.37K 3.17%
May 2, 2022 3.780 3.810
3.850
3.670
346.19K -1.82%
Apr 29, 2022 3.850 4.010
4.140
3.800
199.31K -4.94%
Apr 28, 2022 4.050 4.010
4.120
3.735
740.64K 4.11%
Apr 27, 2022 3.890 3.850
4.010
3.840
272.34K -0.77%
Apr 26, 2022 3.920 4.000
4.200
3.860
369.64K -2.97%
Apr 25, 2022 4.040 3.960
4.040
3.820
270.84K -1.94%
Apr 22, 2022 4.120 4.230
4.385
4.062
298.01K -4.41%
Apr 21, 2022 4.310 4.640
4.730
4.240
427.24K -6.1%
Apr 20, 2022 4.590 4.630
4.680
4.500
333.78K 0.22%
Apr 19, 2022 4.580 4.900
5.010
4.520
381.30K -8.4%
Apr 18, 2022 5.000 4.740
5.190
4.660
980.75K 4.38%
Apr 14, 2022 4.790 4.210
4.960
4.110
1.95M 13.24%
Apr 13, 2022 4.230 4.220
4.350
4.040
289.00K 0.71%


Jump to (Finance sites)

Google    
         

Other stocks 

ibm  sig  mik  cmc  cah  vfc  tol  amg  aobc  mmyt  xi  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?