Dividends Calendar   Earnings Calendar
USDT

USDT  |  Tether

Historical Data

Date Price Open High Low Vol Change ER
Jul 18 1.0002 1.0002
1.0003
1.0001
0.00% 0%
Jul 17 1.0002 1.0003
1.0004
1.0001
-0.02% 0%
Jul 16 1.0004 0.9999
1.0004
0.9999
0.05% 0%
Jul 15 0.9999 1.0000
1.0003
0.9996
-0.01% 0%
Jul 14 1.0000 1.0000
1.0004
0.9999
0.00% 0%
Jul 13 1.0000 1.0000
1.0002
0.9997
0.00% 0%
Jul 12 1.0000 0.9999
1.0001
0.9997
0.00% 0%
Jul 11 1.0000 1.0000
1.0001
0.9998
0.00% 0%
Jul 10 1.0000 0.9999
1.0000
0.9997
0.01% 0%
Jul 9 0.9999 1.0000
1.0002
0.9995
-0.01% 0%
Jul 8 1.0000 1.0003
1.0005
0.9997
-0.03% 0%
Jul 7 1.0003 1.0000
1.0004
1.0000
0.00% 0%
Jul 6 1.0003 1.0002
1.0020
1.0001
0.00% 0%
Jul 5 1.0003 1.0001
1.0003
1.0001
0.02% 0%
Jul 4 1.0001 1.0001
1.0001
1.0001
-0.01% 0%
Jul 3 1.0002 1.0001
1.0002
1.0001
0.00% 0%
Jul 2 1.0002 1.0001
1.0002
1.0000
0.00% 0%
Jul 1 1.0002 1.0002
1.0002
0.9999
0.00% 0%
Jun 30 1.0002 1.0001
1.0003
1.0001
0.01% 0%
Jun 29 1.0001 1.0002
1.0002
1.0001
-0.01% 0%
Jun 28 1.0002 1.0002
1.0002
1.0002
0.00% 0%
Jun 27 1.0002 1.0000
1.0002
1.0000
0.02% 0%
Jun 26 1.0000 1.0000
1.0001
1.0000
0.00% 0%
Jun 25 1.0000 0.9999
1.0000
0.9998
0.01% 0%
Jun 24 0.9999 1.0002
1.0002
0.9999
-0.03% 0%
Jun 23 1.0002 1.0004
1.0004
1.0002
-0.02% 0%
Jun 22 1.0004 0.9998
1.0004
0.9998
0.06% 0%
Jun 21 0.9998 0.9998
1.0004
0.9998
0.00% 0%
Jun 20 0.9998 1.0001
1.0001
0.9998
-0.03% 0%
Jun 19 1.0001 1.0005
1.0005
1.0001
-0.04% 0%
Jun 18 1.0005 1.0000
1.0005
1.0000
0.05% 0%


Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet