Dividends Calendar   Earnings Calendar

USDP  |  USD Partners LP

Industrials sector
USD Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Aug 3, 2022 5.520 5.570
5.701
5.400
19.56K -0.36%
Aug 2, 2022 5.540 5.810
5.810
5.494
51.38K -6.42%
Aug 1, 2022 5.920 5.970
6.010
5.760
102.37K 0%
Jul 29, 2022 5.920 5.760
5.990
5.690
66.07K 3.50%
Jul 28, 2022 5.720 5.660
5.720
5.519
34.46K 4%
Jul 27, 2022 5.500 5.370
5.670
5.370
55.98K 2.23%
Jul 26, 2022 5.380 5.430
5.490
5.350
24.84K -1.28%
Jul 25, 2022 5.450 5.420
5.500
5.418
36.83K 1.30%
Jul 22, 2022 5.380 5.350
5.474
5.290
54.56K 1.51%
Jul 21, 2022 5.300 5.310
5.310
5.170
40.78K -1.12%
Jul 20, 2022 5.360 5.220
5.400
5.166
25.75K 4.08%
Jul 19, 2022 5.150 5.160
5.250
5.150
21.37K -1.9%
Jul 18, 2022 5.250 5.200
5.380
5.170
18.98K 2.14%
Jul 15, 2022 5.140 5.220
5.220
5.130
30.81K 0.98%
Jul 14, 2022 5.090 5.100
5.160
5.010
56.81K -0.2%
Jul 13, 2022 5.100 5.210
5.333
5.100
10.50K -2.86%
Jul 12, 2022 5.250 5.100
5.370
5.067
80.14K 2.94%
Jul 11, 2022 5.100 5.210
5.256
5.100
24.45K -3.59%
Jul 8, 2022 5.290 5.240
5.400
5.120
24.48K 1.73%
Jul 7, 2022 5.200 5.180
5.250
5.150
43.31K 1.36%
Jul 6, 2022 5.130 5.290
5.290
5.020
45.03K -3.02%
Jul 5, 2022 5.290 5.280
5.310
5.150
61.23K 2.72%


Jump to (Finance sites)

Google    
         

Other stocks 

ma  symc  ash  chl  kss  cyh  arrs  mmyt  xray  veev  lyb  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology