Dividends Calendar   Earnings Calendar
USB

USB  |  US Bancorp

US Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Jan 19, 2022 57.37 58.22
59.53
57.29
13.68M -7.75%
Jan 18, 2022 62.19 63.30
63.55
61.96
7.62M -1.68%
Jan 14, 2022 63.25 62.28
63.28
61.83
7.24M 0.09%
Jan 13, 2022 63.19 62.77
63.57
62.60
6.15M 1.12%
Jan 12, 2022 62.49 62.34
62.59
61.98
5.65M 0.60%
Jan 11, 2022 62.12 61.66
62.19
60.99
6.30M 1.24%
Jan 10, 2022 61.36 62.00
62.00
60.76
7.31M 0.59%
Jan 7, 2022 61.00 59.90
61.17
59.68
7.04M 1.58%
Jan 6, 2022 60.05 59.53
60.07
58.94
5.78M 2.72%
Jan 5, 2022 58.46 59.19
59.29
58.40
6.22M -0.53%
Jan 4, 2022 58.77 58.11
59.08
57.91
7.54M 2.62%
Jan 3, 2022 57.27 56.08
57.40
56.08
5.42M 1.96%
Dec 31 56.17 56.05
56.38
55.92
3.24M 0.04%
Dec 30 56.15 56.19
56.65
56.11
3.89M -0.8%
Dec 29 56.60 56.84
57.00
56.53
4.27M -0.26%
Dec 28 56.75 56.43
57.09
56.23
3.13M 0.02%
Dec 27 56.74 56.33
56.77
55.95
3.71M 0.76%
Dec 23 56.31 56.53
56.92
56.15
4.68M 0.43%
Dec 22 56.07 55.73
56.10
55.44
4.85M 0.41%
Dec 21 55.84 55.50
56.21
55.50
4.48M 1.77%
Dec 20 54.87 54.95
55.10
53.84
6.61M -1.54%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

c  wfc  bac 

Other stocks 

shop  lb  orcl  bac  vale  mik  snx  agro  bkng  avgo  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.