Dividends Calendar Earnings Calendar
USB

USB  |  US Bancorp

42.71   -1.04   (-2.38%)  
US Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Nov 12, 2020 42.81 42.94
43.20
42.14
8.02M -2.15%
Nov 11, 2020 43.75 44.03
44.15
42.81
7.46M -0.88%
Nov 10, 2020 44.14 44.35
44.36
43.23
8.06M -0.05%
Nov 9, 2020 44.16 42.93
44.98
42.93
16.09M 12.74%
Nov 6, 2020 39.17 40.82
40.93
38.90
6.21M -3.19%
Nov 5, 2020 40.46 39.19
40.65
39.18
5.54M 3.74%
Nov 4, 2020 39.00 39.68
40.28
38.47
7.49M -4.46%
Nov 3, 2020 40.82 40.52
41.09
40.45
6.21M 2.72%
Nov 2, 2020 39.74 39.43
40.11
38.78
5.92M 2.03%
Oct 30, 2020 38.95 37.99
38.96
37.76
6.21M 2.31%
Oct 29, 2020 38.07 37.14
38.33
36.57
6.63M 2.06%
Oct 28, 2020 37.30 37.59
38.02
37.19
8.44M -2.89%
Oct 27, 2020 38.41 39.71
39.71
38.40
6.94M -3.88%
Oct 26, 2020 39.96 40.10
40.22
39.39
6.30M -1.72%
Oct 23, 2020 40.66 40.88
41.03
40.07
5.76M 0.44%
Oct 22, 2020 40.48 38.90
40.55
38.77
6.37M 4.28%
Oct 21, 2020 38.82 39.01
39.36
38.79
4.91M -0.99%
Oct 20, 2020 39.21 39.32
39.82
39.15
5.67M 0.62%
Oct 19, 2020 38.97 39.32
39.63
38.87
6.12M -0.43%
Oct 16, 2020 39.14 39.25
39.69
38.63
5.68M 0%
Oct 15, 2020 39.14 38.27
39.33
38.08
6.01M 2.33%
Oct 14, 2020 38.25 38.44
39.49
38.23
7.76M -0.44%
Oct 13, 2020 38.42 39.60
39.68
38.32
6.46M -3.35%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

c  wfc  bac 

Other stocks 

shop  lb  orcl  bac  vale  mik  snx  agro  bkng  avgo  docu  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis