Dividends Calendar   Earnings Calendar
USB

USB  |  US Bancorp

US Bancorp

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 57.59 58.20
58.23
57.17
4.30M -1.81%
Nov 18 58.65 59.40
59.40
58.38
3.95M -1.13%
Nov 17 59.32 60.38
60.47
59.30
4.12M -1.98%
Nov 16 60.52 60.59
60.98
59.88
3.68M 0.10%
Nov 15 60.46 60.76
60.82
60.35
3.19M -0.07%
Nov 12 60.50 60.72
60.81
59.96
3.69M -0.46%
Nov 11 60.78 60.49
61.10
60.42
2.87M 0.48%
Nov 10 60.49 60.27
60.89
60.14
3.57M 0.70%
Nov 9 60.07 60.11
60.44
59.59
4.03M -1.02%
Nov 8 60.69 60.92
61.13
60.26
3.55M 0%
Nov 5 60.69 60.92
61.23
60.43
3.91M 0.68%
Nov 4 60.28 61.47
61.53
59.76
4.23M -2.51%
Nov 3 61.83 60.58
62.26
60.50
4.18M 1.59%
Nov 2 60.86 60.83
61.11
60.29
3.59M 0.13%
Nov 1 60.78 60.93
61.08
60.31
2.79M 0.68%
Oct 29 60.37 61.03
61.20
60.19
4.01M -0.92%
Oct 28 60.93 60.59
60.97
60.24
3.97M 1.08%
Oct 27 60.28 62.09
62.14
60.17
7.25M -3.46%
Oct 26 62.44 62.59
62.73
62.07
2.98M -0.13%
Oct 25 62.52 62.85
63.01
62.37
3.04M -0.35%
Oct 22 62.74 62.27
62.81
61.89
5.25M 0.90%
Oct 21 62.18 62.57
62.79
61.78
4.69M -0.64%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook Instagram Youtube

Peers / Similar stocks 

c  wfc  bac 

Other stocks 

shop  lb  orcl  bac  vale  mik  snx  agro  bkng  avgo  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.