Dividends Calendar   Earnings Calendar

USAK  |  USA Truck, Inc.

Services sector
USA Truck, Inc.

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 18.49 19.09
19.09
17.77
153.52K -3.7%
May 4, 2022 19.20 18.63
19.41
18.44
186.46K 2.18%
May 3, 2022 18.79 17.31
19.02
17.25
389.17K 9.63%
May 2, 2022 17.14 16.83
17.20
16.50
270.10K 4.45%
Apr 29, 2022 16.41 16.95
17.29
16.22
400.35K 3.14%
Apr 28, 2022 15.91 15.26
16.06
14.99
221.44K 6.14%
Apr 27, 2022 14.99 15.32
15.76
14.85
121.29K -2.09%
Apr 26, 2022 15.31 15.61
15.68
15.10
120.97K -3.41%
Apr 25, 2022 15.85 14.82
15.94
14.82
215.49K 5.18%
Apr 22, 2022 15.07 15.38
15.70
14.91
108.28K -3.02%
Apr 21, 2022 15.54 16.14
16.23
15.36
226.01K -1.65%
Apr 20, 2022 15.80 15.55
16.07
15.47
282.78K 2.13%
Apr 19, 2022 15.47 14.81
15.64
14.81
215.34K 3.69%
Apr 18, 2022 14.92 15.00
15.20
14.23
314.45K 0.40%
Apr 14, 2022 14.86 16.00
16.10
14.52
282.51K -7.36%
Apr 13, 2022 16.04 15.46
16.23
15.26
204.04K 5.32%
Apr 12, 2022 15.23 15.34
15.55
14.95
156.97K 1.20%
Apr 11, 2022 15.05 14.77
15.44
14.66
188.86K 0.33%
Apr 8, 2022 15.00 15.60
15.68
14.82
192.57K -3.91%
Apr 7, 2022 15.61 15.49
15.87
14.94
206.08K 1.10%
Apr 6, 2022 15.44 15.91
15.91
15.16
287.00K -3.86%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Youtube

Other stocks 

apc  ma  mgm  vale  symc  cmc  kmx  azo  xray  insy  ostk  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet