Dividends Calendar   Earnings Calendar
USAC

USAC  |  USA Compression Partners LP

USA Compression Partners LP

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 16.94 16.83
17.06
16.83
162.51K 0.95%
Oct 7 16.78 16.85
16.92
16.75
154.84K 0.18%
Oct 6 16.75 16.50
16.94
16.27
182.92K -0.18%
Oct 5 16.78 16.70
16.94
16.65
287.67K 0.54%
Oct 4 16.69 16.68
16.78
16.53
182.91K 0.97%
Oct 1 16.53 16.58
16.70
16.39
141.14K -0.24%
Sep 30 16.57 16.19
16.57
16.04
209.02K 2.35%
Sep 29 16.19 16.25
16.32
16.15
82.41K -0.06%
Sep 28 16.20 16.10
16.32
16.09
160.55K 0.62%
Sep 27 16.10 15.81
16.20
15.81
163.60K 2.03%
Sep 24 15.78 15.85
16.00
15.77
79.32K -1.19%
Sep 23 15.97 15.84
16.12
15.63
133.71K 2.57%
Sep 22 15.57 15.58
15.89
15.46
120.57K 0.71%
Sep 21 15.46 15.31
15.49
15.20
89.13K 2.38%
Sep 20 15.10 15.32
15.32
15.04
196.36K -2.89%
Sep 17 15.55 15.64
15.80
15.51
125.72K -1.08%
Sep 16 15.72 15.57
15.81
15.51
101.03K 1.03%
Sep 15 15.56 15.45
15.57
15.38
120.25K 1.43%
Sep 14 15.34 15.45
15.45
15.28
98.96K 0.07%
Sep 13 15.33 15.40
15.45
15.30
112.67K 0.20%
Sep 10 15.30 15.37
15.43
15.25
69.84K 0.39%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.