URW.NV
|
WFD Unibail Rodamco NV
Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Sep 21, 2020
30.73
30.60
31.73
30.29
1.28M
-4.57%
Sep 18, 2020
32.20
35.01
35.25
29.68
6.62M
-10.53%
Sep 17, 2020
35.99
38.20
38.75
35.99
3.97M
-10.02%
Sep 16, 2020
40.00
39.26
40.00
38.67
707.63K
2.49%
Sep 15, 2020
39.03
39.10
39.72
38.08
947.61K
0.44%
Sep 14, 2020
38.86
38.29
38.86
37.58
833.38K
3.24%
Sep 11, 2020
37.64
38.40
38.49
37.50
1.11M
-1.83%
Sep 10, 2020
38.34
39.60
39.71
38.28
1.00M
-3.18%
Sep 9, 2020
39.60
38.38
39.83
38.13
770.98K
1.90%
Sep 8, 2020
38.86
39.50
40.12
38.30
941.61K
-0.36%
Sep 7, 2020
39.00
39.40
39.65
38.51
620.32K
0.85%
Sep 4, 2020
38.67
40.02
40.02
38.45
1.07M
-2.42%
Sep 3, 2020
39.63
39.55
40.93
38.96
1.54M
1.49%
Sep 2, 2020
39.05
38.60
39.10
38.17
931.82K
2.68%
Sep 1, 2020
38.03
39.50
39.80
37.36
1.29M
-2.89%
Aug 31, 2020
39.16
41.12
41.20
39.16
874.71K
-3.38%
Aug 28, 2020
40.53
41.20
41.64
40.23
753.54K
-0.32%
Aug 27, 2020
40.66
41.01
41.40
39.74
888.51K
-0.15%
Aug 26, 2020
40.72
40.66
41.80
40.58
742.51K
0.05%
Aug 25, 2020
40.70
41.31
42.30
40.60
1.44M
0.20%
Aug 24, 2020
40.62
41.00
41.60
38.65
1.32M
0.27%
Aug 21, 2020
40.51
39.95
41.11
39.71
1.31M
2.32%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
September
Mon
Tue
Wed
Thu
Fri
Sat
Sun