URI | United Rentals Inc

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 14	445.45	459.92	460.4	439.08	1.1M	-2.83%
Jul 13	458.43	466.7	469.73	458.07	814K	-1.87%
Jul 12	467.17	468.17	471.82	460.45	851K	2.15%
Jul 11	457.32	447	459.17	446.82	908K	2.78%
Jul 10	444.97	429.78	445.2	429.78	517K	2.63%
Jul 7	433.57	428.1	440.26	426.41	555K	1.24%
Jul 6	428.28	436.48	440.9	423.54	1.0M	-3.02%
Jul 5	441.63	443	448.18	438.97	843K	-1.56%
Jul 3	448.63	442.96	450.65	442.96	383K	0.73%
Jun 30	445.37	440	448.45	437.1	783K	2.24%
Jun 29	435.63	430.08	438.08	429.4	709K	1.22%
Jun 28	430.37	421.5	431.81	419.95	880K	1.68%
Jun 27	423.27	415.01	426.8	412.93	901K	2.54%
Jun 26	412.78	404.33	417.77	404.33	745K	2.08%
Jun 23	404.38	395.87	407	392.77	1.1M	0.47%
Jun 22	402.47	411.85	411.85	401.84	803K	-2.8%
Jun 21	414.06	405.36	417.92	404.8	948K	1.73%
Jun 20	407.01	399.3	408.96	396.74	931K	0.97%
Jun 16	403.09	412.41	413.65	402.73	1.1M	-1.68%
Jun 15	409.96	402.47	413.31	402.47	881K	0.98%
Jun 14	405.98	411.8	414.53	401.77	1.2M	-1%
Jun 13	410.09	389.85	414.39	389.3	1.3M	5%
Jun 12	390.57	388.43	393.61	382.24	727K	0.40%
Jun 9	389.02	390.92	392.43	384.01	822K	-0.15%
Jun 8	389.61	386.64	393.06	384.41	964K	0.54%
Jun 7	387.53	376.21	391.57	374.22	1.6M	4.41%
Jun 6	371.16	353.85	372.38	353.49	809K	3.78%
Jun 5	357.63	363	363.28	352.89	719K	-1.1%
Jun 2	361.6	353.14	363.06	347.23	1.4M	6.58%
Jun 1	339.29	335.28	342.42	330.3	951K	1.65%
May 31	333.79	343.32	345.27	333.01	1.1M	-3.67%
May 30	346.52	352.59	355.9	342.33	753K	-1.27%
May 26	350.97	344.7	352.71	344.14	947K	2.76%
May 25	341.53	336.51	343.61	335.17	608K	2.30%
May 24	333.84	340.49	341.4	331.68	734K	-2.85%
May 23	343.62	343.51	349.33	339.12	609K	-0.75%
May 22	346.21	349.32	351	339.25	797K	-0.81%
May 19	349.02	348.83	350.56	342.27	1.2M	1.27%
May 18	344.64	339.54	350.61	338.05	812K	1.30%
May 17	340.22	331.45	344.93	329	843K	4.19%
May 16	326.53	331.36	332.99	326.41	643K	-3.09%
May 15	336.93	332.79	339.95	328.7	685K	1.59%
May 12	331.66	336.35	338.79	325.91	728K	-0.72%
May 11	334.08	331.45	334.57	328.39	571K	-0.59%
May 10	336.05	345.88	346.69	328.66	731K	-1.36%
May 9	340.67	336.95	343.45	334.95	628K	-0.06%
May 8	340.89	345.07	347.43	337.6	700K	-0.34%
May 5	342.05	338.45	343.05	334.64	1.0M	4.16%
May 4	328.38	347.93	348	325.15	2.7M	-6.24%
May 3	350.23	354.48	363	349.65	861K	-1.46%
May 2	355.42	358.96	362.65	348.35	910K	-1.72%
May 1	361.64	360.96	368.34	360	798K	0.15%
Apr 28	361.11	354.53	361.81	350.24	967K	0.96%
Apr 27	357.66	356	357.98	345.07	2.0M	-4.63%
Apr 26	375.01	378.78	381.29	372.62	1.8M	-0.7%
Apr 25	377.64	379.5	381.63	376.07	1.3M	-1.56%
Apr 24	383.61	373.68	384.11	373.68	847K	2.94%
Apr 21	372.66	373.99	374	367.09	742K	-0.75%
Apr 20	375.48	372.55	380.37	371.38	784K	-0.82%
Apr 19	378.57	382.9	384.02	376.15	714K	0%

United Rentals Inc was founded in 1997 (26 years in total.)
And they have a total of 12,500 employees.

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Investor page

www.unitedrentals.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ur.com

Consensus
BUY 50
HOLD 30
SELL 20

Their Official Profiles

Peers / Similar stocks

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!

Calendar

July

10
11
12
13
14
1
15
16