Dividends Calendar   Earnings Calendar

URG  |  Ur Energy Inc

Ur Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
May 14 1.4000 1.3200
1.4250
1.3100
1.63M 8.53%
May 13 1.2900 1.3300
1.4100
1.2600
3.18M -2.27%
May 12 1.3200 1.3600
1.4300
1.3000
2.53M -2.94%
May 11 1.3600 1.3600
1.4700
1.2900
4.63M -6.21%
May 10 1.4500 1.4100
1.4900
1.3300
5.37M 3.57%
May 7 1.4000 1.2800
1.4400
1.2605
5.71M 6.87%
May 6 1.3100 1.3200
1.3300
1.2100
3.38M 0.77%
May 5 1.3000 1.1900
1.3100
1.2400
2.26M 8.33%
May 4 1.2000 1.2300
1.2300
1.1500
2.25M -3.23%
May 3 1.2400 1.1700
1.2400
1.1350
4.01M 7.83%
Apr 30 1.1500 1.1200
1.1500
1.1100
997.78K 2.68%
Apr 29 1.1200 1.1500
1.1500
1.0800
1.72M -1.75%
Apr 28 1.1400 1.0600
1.1400
1.0600
2.03M 5.56%
Apr 27 1.0800 1.0800
1.0800
1.0400
1.13M 0%
Apr 26 1.0800 1.0700
1.0900
1.0350
1.77M 1.89%
Apr 23 1.0600 1.0300
1.0700
1.0200
1.36M 2.91%
Apr 22 1.0300 1.0750
1.1000
1.0150
2.03M -4.63%
Apr 21 1.0800 1.0200
1.0900
1.0200
1.93M 5.88%
Apr 20 1.0200 1.0300
1.0500
0.9742
2.77M -0.97%
Apr 19 1.0300 1.0700
1.0700
1.0100
1.87M -3.74%
Apr 18 1.0700 1.0700
1.0700
1.0700
- 0%
Apr 17 1.0700 1.0700
1.0700
1.0700
- 0%
Apr 16 1.0700 1.0600
1.0700
1.0200
1.47M 0%
Apr 15 1.0700 1.1000
1.1100
1.0500
2.07M -4.46%


Jump to (Finance sites)

Research 

Other stocks 

pg  s  jwn  pfe  rost  tivo  casy  afsi  mmyt  vrsk  bb  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet