Dividends Calendar Earnings Calendar

URG  |  Ur Energy Inc

Ur Energy Inc

Historical Data

Date Price Open High Low Vol Change ER
Mar 12 1.1700 1.0800
1.1700
1.0800
1.72M 2.63%
Mar 11 1.1400 1.0400
1.1400
1.0400
2.38M 8.57%
Mar 10 1.0500 1.1000
1.1200
1.0200
2.44M -2.78%
Mar 9 1.0800 1.0800
1.0850
1.0400
2.26M 3.85%
Mar 8 1.0400 1.0300
1.0900
1.0200
3.33M 4%
Mar 5 1.0000 1.0200
1.0500
0.8900
5.70M -2.91%
Mar 4 1.0300 1.0900
1.1500
0.9900
4.74M -8.85%
Mar 3 1.1300 1.2400
1.2900
1.1000
3.84M -5.83%
Mar 2 1.2000 1.1100
1.2000
1.1000
4.77M 8.11%
Mar 1 1.1100 1.1700
1.1800
1.1100
2.44M -1.77%
Feb 26 1.1300 1.1400
1.1950
1.0500
3.24M -0.88%
Feb 25 1.1400 1.1700
1.2500
1.1000
4.01M -5%
Feb 24 1.2000 1.1400
1.2400
1.1200
2.89M 8.11%
Feb 23 1.1100 1.1200
1.1800
1.0000
4.76M -7.5%
Feb 22 1.2000 1.2700
1.3100
1.1700
5.67M -8.4%
Feb 19 1.3100 1.3400
1.4000
1.2500
4.14M 7.38%
Feb 18 1.2200 1.3700
1.4000
1.2000
5.76M -12.86%
Feb 17 1.4000 1.4300
1.5700
1.3500
12.85M 2.19%
Feb 16 1.3700 1.2400
1.4000
1.1800
14.89M 19.13%


Jump to (Finance sites)

Research 

Other stocks 

pg  s  jwn  pfe  rost  tivo  casy  afsi  mmyt  vrsk  bb  cgc 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis