Dividends Calendar Earnings Calendar
URBN

URBN  |  Urban Outfitters

Urban Outfitters

Historical Data

Date Price Open High Low Vol Change ER
Jan 29 27.43 28.12
28.68
26.90
1.84M -3.35%
Jan 28 28.38 28.73
30.15
28.16
2.59M -0.21%
Jan 27 28.44 27.30
28.59
26.30
2.99M 3.76%
Jan 26 27.41 27.91
28.06
26.57
1.65M -2.11%
Jan 25 28.00 26.70
29.33
26.60
2.15M 4.63%
Jan 22 26.76 26.56
26.95
26.04
2.22M 0.75%
Jan 21 26.56 27.24
27.78
26.54
1.49M -2.25%
Jan 20 27.17 27.08
28.00
26.98
1.20M -0.44%
Jan 19 27.29 28.41
28.50
26.99
1.53M -2.99%
Jan 15 28.13 27.52
28.36
26.97
1.61M 1.04%
Jan 14 27.84 27.99
28.88
27.77
2.75M -3.13%
Jan 13 28.74 27.90
30.49
27.90
4.85M -5.18%
Jan 12 30.31 28.78
30.41
28.54
2.74M 5.79%
Jan 11 28.65 26.52
28.66
26.52
2.08M 7.32%
Jan 8 26.69 26.10
27.07
25.87
1.67M 2.79%
Jan 7 25.97 28.08
28.13
25.94
3.03M -6.95%
Jan 6 27.91 25.78
27.95
25.78
2.57M 9.19%
Jan 5 25.56 24.74
25.77
24.61
1.81M 4.11%
Jan 4 24.55 25.27
25.36
24.40
1.90M -4.1%
Dec 31 25.60 25.41
25.92
25.36
1.31M -1.16%
Dec 30 25.90 25.60
26.35
25.51
1.32M 1.89%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tjx  anf  jwn  gps 

Other stocks 

bby  dnow  fl  mtb  kss  omc  len  tol  intu  vrsk  dwdp  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.