Dividends Calendar Earnings Calendar
URBN

URBN  |  Urban Outfitters

31.55   -1.23   (-4.07%)  
Urban Outfitters

Historical Data

Date Price Open High Low Vol Change ER
Nov 23, 2020 31.66 30.57
31.96
30.15
3.94M 4.44%
Nov 20, 2020 30.32 29.10
30.52
29.03
4.51M 4.61%
Nov 19, 2020 28.98 27.84
29.10
27.74
2.46M 3.02%
Nov 18, 2020 28.13 28.64
29.45
28.13
2.56M -0.81%
Nov 17, 2020 28.36 26.41
28.65
26.03
2.16M 1.21%
Nov 16, 2020 28.02 27.68
28.04
26.16
1.85M 5.22%
Nov 13, 2020 26.63 26.41
26.99
26.17
1.74M 2.98%
Nov 12, 2020 25.86 26.28
26.31
25.33
1.96M -3.06%
Nov 11, 2020 26.68 27.68
27.68
26.14
1.45M -3.32%
Nov 10, 2020 27.59 26.69
27.91
26.34
2.58M 4.31%
Nov 9, 2020 26.45 26.64
32.86
25.90
4.74M 11.46%
Nov 6, 2020 23.73 24.38
24.72
23.60
1.10M -1.9%
Nov 5, 2020 24.19 23.37
24.47
23.26
859.63K 3.82%
Nov 4, 2020 23.30 24.05
24.05
23.02
1.78M -4.63%
Nov 3, 2020 24.43 23.71
24.54
23.45
1.68M 5.26%
Nov 2, 2020 23.21 22.70
23.32
22.26
1.63M 3.89%
Oct 30, 2020 22.34 22.77
22.90
21.98
1.48M -1.04%
Oct 29, 2020 22.58 22.50
22.93
22.32
1.80M -0.77%
Oct 28, 2020 22.75 23.17
23.46
22.65
1.44M -4.37%
Oct 27, 2020 23.79 23.78
24.28
23.44
1.63M 0%
Oct 26, 2020 23.79 24.10
24.38
23.29
1.86M -3.65%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

tjx  anf  jwn  gps 

Other stocks 

bby  dnow  fl  mtb  kss  omc  len  tol  intu  vrsk  dwdp  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.