Dividends Calendar   Earnings Calendar
UPWK

UPWK  |  Upwork Inc

Upwork Inc

Historical Data

Date Price Open High Low Vol Change
May 5 8 8.09
8.18
7.87
4.0M 0.13%
May 4 7.99 6.58
8.48
6.56
11.9M -1.84%
May 3 8.14 8.75
8.75
7.95
6.1M -7.5%
May 2 8.8 9.5
9.63
8.77
3.1M -7.85%
May 1 9.55 9.57
9.78
9.48
1.5M -0.21%
Apr 28 9.57 9.43
9.66
9.33
1.4M 0.63%
Apr 27 9.51 9.7
9.87
9.47
1.1M 0%
Apr 26 9.51 9.52
9.57
9.36
1.6M 0.96%
Apr 25 9.42 9.93
10.1
9.42
1.4M -5.99%
Apr 24 10.02 10.69
10.7
9.88
2.1M -5.47%
Apr 21 10.6 10.24
10.62
10.23
1.0M 3.62%
Apr 20 10.23 10.07
10.39
10.06
1.2M -0.78%
Apr 19 10.31 10.31
10.37
10.06
823K -1.62%
Apr 18 10.48 10.6
10.63
10.4
1.1M 0.87%
Apr 17 10.39 10.35
10.41
10.27
700K 0.58%
Apr 14 10.33 10.3
10.44
10.18
1.1M 0.19%
Apr 13 10.31 10.08
10.4
10.03
1.3M 4.35%
Apr 12 9.88 10.36
10.42
9.81
1.4M -3.14%
Apr 11 10.2 10.31
10.37
9.91
1.3M -0.2%
Apr 10 10.22 10.21
10.27
9.98
1.2M -1.06%
Apr 6 10.33 10.19
10.42
9.79
1.5M 1.18%
Apr 5 10.21 10.84
10.86
10.08
1.6M -7.1%
Apr 4 10.99 11.07
11.1
10.77
1.1M -0.18%
Apr 3 11.01 11.23
11.26
10.78
1.2M -2.74%
Mar 31 11.32 10.9
11.37
10.8
1.3M 4.62%
Mar 30 10.82 10.99
11.08
10.78
751K 0.19%
Mar 29 10.8 10.93
11
10.7
1.2M 1.22%
Mar 28 10.67 11.14
11.19
10.6
1.4M -5.41%
Mar 27 11.28 11.61
11.63
11.11
1.2M -1.66%
Mar 24 11.47 11.07
11.76
11.04
2.0M 3.89%
Mar 23 11.04 10.82
11.47
10.82
1.2M 3.27%
Mar 22 10.69 10.67
11.06
10.66
1.5M 0.19%
Mar 21 10.67 10.44
10.73
10.39
988K 4.40%
Mar 20 10.22 10.02
10.22
9.92
1.2M 1.79%
Mar 17 10.04 10.36
10.39
10.01
1.8M -3.28%
Mar 16 10.38 10.42
10.52
10.27
1.2M -1.14%
Mar 15 10.5 10.2
10.53
10.16
1.6M 0.38%
Mar 14 10.46 10.97
11.12
10.32
1.8M -1.41%
Mar 13 10.61 10.44
10.81
10.26
1.3M -0.09%
Mar 10 10.62 11.11
11.12
10.56
1.4M -4.58%
Mar 9 11.13 11.4
11.7
11.1
2.2M -3.05%
Mar 8 11.48 11.78
11.79
11.37
943K -2.79%
Mar 7 11.81 11.93
12.1
11.7
623K -1.01%
Mar 6 11.93 12.23
12.36
11.9
670K -2.29%
Mar 3 12.21 11.86
12.27
11.82
890K 3.83%
Mar 2 11.76 11.38
11.79
11.36
917K 0.77%
Mar 1 11.67 11.4
11.71
11.3
1.3M 2.91%
Feb 28 11.34 10.87
11.52
10.87
1.9M 3.66%
Feb 27 10.94 11.19
11.27
10.86
793K -0.73%
Feb 24 11.02 11.18
11.29
10.87
1.5M -4.59%
Feb 23 11.55 11.85
11.97
11.27
1.4M -2.28%
Feb 22 11.82 11.62
11.87
11.36
1.8M 3.32%
Feb 21 11.44 11.6
11.84
11.38
2.3M -2.39%
Feb 17 11.72 11.71
12.04
11.41
3.0M -0.76%
Feb 16 11.81 13.09
13.35
11.79
3.9M -15.28%
Feb 15 13.94 13.19
14.22
13.1
3.1M 5.85%
Feb 14 13.17 12.83
13.32
12.61
1.1M 0.84%
Feb 13 13.06 12.55
13.08
12.48
1.2M 4.48%
Feb 10 12.5 12.78
13.01
12.44
1.2M -4.29%
Feb 9 13.06 13.71
13.86
13.01
919K -2.97%
Feb 8 13.46 13.75
14.15
13.36
886K -2.32%
Feb 7 13.78 13.6
13.84
13.35
846K 0.80%
Feb 6 13.67 13.54
13.94
13.41
964K -0.65%
Feb 3 13.76 13.84
14.36
13.69
1.1M -5.3%
Feb 2 14.53 14.05
14.76
13.78
1.7M 7.23%
Feb 1 13.55 13.13
13.68
12.95
1.7M 4.55%
Jan 31 12.96 12.68
13.09
12.6
1.4M 3.02%
Jan 30 12.58 12.84
12.98
12.5
1.1M -3.97%
Jan 27 13.1 12.41
13.16
12.36
819K 5.05%
Jan 26 12.47 12.58
12.77
12.29
704K 1.14%
Jan 25 12.33 12.14
12.43
11.78
632K -0.88%
Jan 24 12.44 12.72
13.11
12.25
1.1M -3.27%
Jan 23 12.86 12.62
12.91
12.59
1.3M 2.72%
Jan 20 12.52 12.41
12.57
12.23
1.2M 1.87%
Jan 19 12.29 12.42
12.65
12.11
687K -2.46%
Jan 18 12.6 12.71
12.83
12.5
1.1M 0.40%
Jan 17 12.55 12.64
12.91
12.49
1.0M -0.4%
Jan 13 12.6 12.23
12.74
12.2
905K 0%
Jan 12 12.6 12.35
12.61
11.97
1.8M 2.36%
Jan 11 12.31 11.66
12.31
11.51
2.7M 7.23%
Jan 10 11.48 11.37
11.67
11.32
998K -0.52%
Jan 9 11.54 11.6
11.8
11.49
1.2M 1.23%
Jan 6 11.4 11.52
11.59
11.06
957K -0.87%
Jan 5 11.5 11.27
11.56
11.09
1.2M 0.97%
Jan 4 11.39 10.92
11.44
10.8
1.3M 5.66%
Jan 3 10.78 10.64
10.91
10.5
1.5M 3.26%
Dec 30 10.44 10.18
10.5
9.98
1.1M -0.29%
Dec 29 10.47 10
10.52
9.89
1.0M 5.65%
Dec 28 9.91 9.95
10.09
9.81
1.3M -1%
Dec 27 10.01 10.3
10.3
9.79
1.3M -4.03%
Dec 23 10.43 10.27
10.57
10.11
1.0M 1.96%
Dec 22 10.23 10.07
10.25
9.86
1.1M -0.29%
Dec 21 10.26 10.46
10.57
10.2
1.1M -1.06%
Dec 20 10.37 10.5
10.73
10.29
1.0M -1.98%
Dec 19 10.58 10.95
10.95
10.57
1.3M -2.85%
Dec 16 10.89 10.84
11.1
10.79
1.5M -1.27%
Dec 15 11.03 11.32
11.32
10.88
1.3M -5.48%
Dec 14 11.67 11.48
11.99
11.36
1.5M 1.30%
Dec 13 11.52 12.22
12.52
11.41
1.6M 0.52%
Dec 12 11.46 11.26
11.54
11.11
975K 1.87%
Dec 9 11.25 11.05
11.48
10.85
735K 1.08%
Dec 8 11.13 10.88
11.27
10.57
1.0M 2.96%
Dec 7 10.81 10.82
11.09
10.69
1.1M -0.92%
Dec 6 10.91 11.64
11.66
10.84
1.6M -6.35%
Dec 5 11.65 12.35
12.35
11.6
1.1M -5.9%
Dec 2 12.38 11.93
12.57
11.66
1.1M 2.06%
Dec 1 12.13 12.39
12.59
12.01
1.4M -0.98%
Nov 30 12.25 11.66
12.26
11.4
2.1M 6.15%
Nov 29 11.54 11.53
11.81
11.36
1.8M 0.44%
Nov 28 11.49 11.75
11.98
11.36
1.3M -2.54%
Nov 25 11.79 11.87
12.06
11.79
490K -1.5%
Nov 23 11.97 11.72
12.02
11.48
1.2M 2.75%
Nov 22 11.65 11.69
11.78
11.29
1.2M -1.02%
Nov 21 11.77 11.87
12.02
11.63
1.2M -3.21%
Nov 18 12.16 13.49
13.49
12.14
1.5M -7.1%
Nov 17 13.09 13.57
13.67
12.99
1.3M -6.7%
Nov 16 14.03 14.6
14.75
14.02
1.8M -6.03%
Nov 15 14.93 14.67
15.28
14.67
2.0M 5.51%
Nov 14 14.15 14.6
14.78
13.94
3.8M -4.71%
Nov 11 14.85 13.6
14.92
13.46
3.6M 9.19%
Nov 10 13.6 12.14
13.79
12.12
3.5M 19.19%
Nov 9 11.41 12.02
12.03
11.39
2.9M -6.01%
Nov 8 12.14 12.39
12.63
11.88
3.0M -1.22%
Nov 7 12.29 12.4
12.52
11.94
2.5M 0.41%
Nov 4 12.24 13.42
13.56
12.23
1.4M -6.92%
Nov 3 13.15 13.4
13.63
13.08
1.3M -3.8%
Nov 2 13.67 13.83
14.63
13.61
1.8M -1.65%
Nov 1 13.9 13.9
14.15
13.71
1.8M 3.35%
Oct 31 13.45 13.24
13.52
12.81
1.8M 0.37%
Oct 28 13.4 12.82
13.45
12.75
1.6M 3.16%
Oct 27 12.99 12.34
13.28
12.11
2.3M 2.77%
Oct 26 12.64 12.71
13.38
12.56
1.4M -1.33%
Oct 25 12.81 12.5
13.01
12.5
2.5M 3.72%
Oct 24 12.35 12.4
12.49
11.88
1.5M -0.48%
Oct 21 12.41 12.23
12.6
11.76
4.0M -0.08%
Oct 20 12.42 12.34
12.94
12.34
1.2M -0.16%
Oct 19 12.44 12.84
13.05
12.38
1.0M -5.04%
Oct 18 13.1 13.6
13.9
12.95
2.2M -1.21%
Oct 17 13.26 12.77
13.47
12.77
1.2M 7.46%
Oct 14 12.34 13.12
13.16
12.33
693K -3.67%
Oct 13 12.81 12.78
13.14
12.21
1.6M -3.83%
Oct 12 13.32 13.34
13.44
12.8
1.2M -0.15%
Oct 11 13.34 13.51
13.94
12.93
1.3M -1.84%
Oct 10 13.59 14.1
14.15
13.52
928K -3.69%
Oct 7 14.11 14.74
14.74
13.96
1.0M -5.68%
Oct 6 14.96 14.87
15.27
14.69
4.9M 0.61%
Oct 5 14.87 14.73
15.11
14.37
673K -1%
Oct 4 15.02 14.3
15.23
14.3
1.4M 6.83%
Oct 3 14.06 13.63
14.1
13.27
1.0M 3.23%
Sep 30 13.62 13.8
14.13
13.61
868K -1.45%
Sep 29 13.82 13.7
14.08
13.61
890K -2.19%
Sep 28 14.13 13.79
14.24
13.64
1.0M 2.91%
Sep 27 13.73 13.86
13.99
13.39
1.0M 1.18%
Sep 26 13.57 13.45
14.12
13.29
2.6M -1.09%
Sep 23 13.72 14.13
14.48
13.58
1.4M -3.92%
Sep 22 14.28 15.05
15.15
14.06
2.2M -6.24%
Sep 21 15.23 15.34
15.89
15.02
742K -0.39%
Sep 20 15.29 15.2
15.53
15.15
1.3M -0.46%
Sep 19 15.36 15.87
16.04
15
1.9M -4%
Sep 16 16 16.03
16.39
15.79
2.1M -2.79%
Sep 15 16.46 16.9
17.6
16.29
1.1M -4.08%
Sep 14 17.16 17.08
17.32
16.63
639K -0.29%
Sep 13 17.21 17.5
17.55
17.14
872K -6.62%
Sep 12 18.43 17.86
18.58
17.86
663K 2.90%
Sep 9 17.91 16.9
17.95
16.89
669K 7.25%
Sep 8 16.7 16.78
17.1
16.39
644K -2.62%
Sep 7 17.15 16.59
17.24
16.52
1.1M 2.39%
Sep 6 16.75 17.09
17.09
16.46
922K -1.99%
Sep 2 17.09 17.3
17.5
16.87
735K -0.7%
Sep 1 17.21 17.08
17.23
16.53
700K -1.09%
Aug 31 17.4 17.78
18.02
17.2
877K 0.40%
Aug 30 17.33 17.83
18
17.07
843K -1.37%
Aug 29 17.57 17.23
17.76
17.23
625K 0.40%
Aug 26 17.5 18.4
18.53
17.46
695K -4.79%
Aug 25 18.38 18.12
18.45
17.82
662K 2.97%
Aug 24 17.85 17.43
18.19
17.43
716K 3%
Aug 23 17.33 17.55
17.76
17.16
1.0M -0.23%
Aug 22 17.37 17.84
17.93
17.21
835K -3.77%
Aug 19 18.05 18.25
18.51
17.7
1.1M -2.75%
Aug 18 18.56 18.7
18.77
18.37
796K 0.05%
Aug 17 18.55 19.4
19.5
18.55
1.2M -5.89%
Aug 16 19.71 19.78
19.8
18.82
1.3M -1.2%
Aug 15 19.95 19.35
20.18
19.12
1.1M 3.21%
Aug 12 19.33 19.12
19.53
19.02
903K 1.84%
Aug 11 18.98 20.38
21
18.9
2.2M -5.53%
Aug 10 20.09 20.34
20.88
20.08
1.1M 2.29%
Aug 9 19.64 20.82
20.82
19.38
913K -6.83%
Aug 8 21.08 20.64
21.91
20.6
856K 2.13%
Aug 5 20.64 20.55
20.97
19.76
1.2M -1.53%
Aug 4 20.96 19.78
21.22
19.73
1.6M 5.97%
Aug 3 19.78 19.43
20.08
19.24
1.5M 2.81%
Aug 2 19.24 18.26
19.61
18.2
1.8M 4.28%
Aug 1 18.45 18.51
18.84
18.1
1.5M -0.59%
Jul 29 18.56 18.95
19.38
17.98
2.5M -2.16%
Jul 28 18.97 22.52
22.62
18.21
5.8M -18.02%
Jul 27 23.14 22.84
23.28
22.39
2.1M 4.71%
Jul 26 22.1 22.67
22.72
21.67
1.4M -3.91%
Jul 25 23 22.52
23.23
21.84
998K 1.68%
Jul 22 22.62 22.74
23.5
22.26
1.0M -2.58%
Jul 21 23.22 22.5
23.22
22.5
915K 2.29%
Jul 20 22.7 21.63
22.83
21.48
1.1M 6.72%
Jul 19 21.27 20.97
21.41
20.63
892K 3.30%
Jul 18 20.59 21.1
21.95
20.47
1.0M -0.15%
Jul 15 20.62 20.63
20.86
19.48
959K 2.08%
Jul 14 20.2 21.21
21.21
20.16
831K -4.85%
Jul 13 21.23 20.83
21.69
20.54
821K -0.75%
Jul 12 21.39 21.96
22.06
21.08
799K -1.66%
Jul 11 21.75 23.72
23.89
21.52
1.8M -10.31%
Jul 8 24.25 23.91
25.05
23.8
1.1M -0.82%
Jul 7 24.45 23.34
24.61
23.28
1.4M 4.44%
Jul 6 23.41 23.17
23.58
22.81
1.1M 0.99%
Jul 5 23.18 22.01
23.61
21.83
1.5M 4.46%
Jul 1 22.19 20.76
22.24
20.72
1.3M 7.30%
Jun 30 20.68 20.11
20.72
19.11
1.3M 1.77%
Jun 29 20.32 20.56
20.71
19.82
594K -1.45%
Jun 28 20.62 21.96
22.32
20.4
1.3M -7.33%
Jun 27 22.25 22.36
22.61
21.38
921K 0.23%
Jun 24 22.2 22.16
22.6
21.63
1.6M 0.95%
Jun 23 21.99 20.56
22.21
20
1.8M 7.74%
Jun 22 20.41 18.77
20.6
18.65
1.5M 6.64%
Jun 21 19.14 19.01
19.73
18.85
926K 1.48%
Jun 17 18.86 18.41
19.13
18.41
1.3M 4.55%
Jun 16 18.04 17.72
18.29
17.57
1.3M -2.33%
Jun 15 18.47 17.52
18.85
17.49
1.8M 7.70%
Jun 14 17.15 17.23
17.65
16.73
715K 0.35%
Jun 13 17.09 17.01
17.57
16.69
1.3M -5.16%
Jun 10 18.02 18.27
18.8
17.67
1.0M -4.3%
Jun 9 18.83 19.28
19.41
18.64
838K -3.93%
Jun 8 19.6 19
19.94
18.86
949K 3.38%
Jun 7 18.96 18.26
19.14
18.19
917K 1.88%
Jun 6 18.61 19.03
19.42
18.44
766K 0.38%
Jun 3 18.54 19.37
19.39
18.45
808K -6.93%
Jun 2 19.92 18.11
20.17
18.04
1.2M 10.42%
Jun 1 18.04 18.35
18.76
17.88
862K -1.15%
May 31 18.25 18.82
19.18
18.1
1.5M -3.9%
May 27 18.99 17.95
19.08
17.88
1.1M 7.35%
May 26 17.69 16.59
17.8
16.59
749K 6.06%
May 25 16.68 16.43
16.9
16.26
953K 1.58%
May 24 16.42 17.25
17.25
16.04
1.2M -7.7%
May 23 17.79 18.13
18.13
17.07
1.4M -2.95%
May 20 18.33 18.48
18.58
17.17
1.7M 1.44%
May 19 18.07 15.98
18.64
15.93
2.3M 12.73%
May 18 16.03 16.55
17.18
15.93
1.9M -5.37%
May 17 16.94 17.32
17.39
15.45
2.4M 2.67%
May 16 16.5 18.1
18.15
16.44
1.6M -9.39%
May 13 18.21 17.3
18.59
17.13
1.6M 10.03%
May 12 16.55 15.31
16.95
14.85
2.0M 5.55%
May 11 15.68 17.45
17.9
15.61
2.8M -12.79%
May 10 17.98 19.15
19.57
17.33
1.8M -3.07%
May 9 18.55 19.27
19.72
18.3
1.3M -6.97%
May 6 19.94 20.37
20.56
19.29
1.2M -2.45%
May 5 20.44 21.81
22
20.1
1.1M -7.8%
May 4 22.17 22.09
22.2
20.82
2.6M 0.73%
May 3 22.01 22.51
23.64
21.81
1.7M -3.34%
May 2 22.77 20.74
22.81
20.53
1.9M 8.58%
Apr 29 20.97 21.42
22.84
20.86
1.5M -3.05%
Apr 28 21.63 21.8
22.74
20.06
3.4M 12.13%
Apr 27 19.29 19.74
20.18
19.13
1.4M -1.93%
Apr 26 19.67 20
20.07
19.16
1.3M -2.43%
Apr 25 20.16 19.3
20.35
19.11
1.3M 3.70%
Apr 22 19.44 19.01
19.63
18.77
1.1M 2.26%
Apr 21 19.01 20.36
20.65
18.68
941K -4.76%
Apr 20 19.96 21.19
21.19
19.83
1.0M -5.63%
Apr 19 21.15 20
21.51
19.98
777K 5.17%
Apr 18 20.11 20.63
20.63
19.76
1.2M -3.6%
Apr 14 20.86 21.72
21.72
20.68
633K -2.89%
Apr 13 21.48 21.01
21.73
20.85
595K 1.85%
Apr 12 21.09 22.14
22.56
20.93
785K -2.86%
Apr 11 21.71 21.14
21.88
20.77
769K 0.88%
Apr 8 21.52 21.88
22.07
21.28
696K -2.67%
Apr 7 22.11 22.53
22.82
21.36
728K -2.17%
Apr 6 22.6 23.37
23.46
22.22
1.0M -5.2%
Apr 5 23.84 24.6
25
23.57
845K -3.68%
Apr 4 24.75 23.98
25.07
23.9
801K 4.65%
Apr 1 23.65 23.43
24
23.43
824K 1.76%
Mar 31 23.24 23.91
23.91
23.21
567K -2.39%
Mar 30 23.81 24.55
24.86
23.67
682K -4.45%
Mar 29 24.92 24.29
25.11
24.11
1.1M 5.33%
Mar 28 23.66 23.1
23.86
22.69
820K 2.56%
Mar 25 23.07 23.21
23.37
22.7
951K -0.77%
Mar 24 23.25 22.88
23.29
22.01
1.3M 3.20%
Mar 23 22.53 22.88
23.33
22.33
739K -2.93%
Mar 22 23.21 22.02
23.52
22.02
1.1M 5.36%
Mar 21 22.03 22.07
22.58
21.61
1.1M -1.3%
Mar 18 22.32 21.13
22.59
21.13
1.6M 4.59%
Mar 17 21.34 20.24
21.52
20.18
1.0M 2.30%
Mar 16 20.86 18.78
20.91
18.78
2.0M 13.49%
Mar 15 18.38 18.08
18.71
17.85
893K 2.11%
Mar 14 18 18.69
19.15
17.87
1.5M -4.2%
Mar 11 18.79 20.12
20.12
18.76
1.0M -4.47%
Mar 10 19.67 19.93
20.18
19.29
1.6M -3.91%
Mar 9 20.47 19.32
20.58
19.02
2.2M 9.64%
Mar 8 18.67 18.77
19.49
18.07
2.8M -1.89%
Mar 7 19.03 21.39
21.73
19
4.1M -12.55%
Mar 4 21.76 22.62
23.13
21.34
2.1M -4.27%
Mar 3 22.73 23.82
24.05
22.5
2.0M -4.58%
Mar 2 23.82 25
25
23.5
1.1M -3.95%
Mar 1 24.8 25.4
25.74
24.58
1.4M -1.9%
Feb 28 25.28 24.56
25.4
23.97
1.7M 3.02%
Feb 25 24.54 25.19
25.19
24.04
1.7M -2%
Feb 24 25.04 21.66
25.11
21.58
2.2M 8.45%
Feb 23 23.09 24.53
24.6
23.09
1.7M -4.67%
Feb 22 24.22 24.01
24.87
24
1.7M -1.1%
Feb 18 24.49 25.29
25.29
24.16
1.9M -2.78%
Feb 17 25.19 25.04
26.41
25.01
1.5M -0.67%
Feb 16 25.36 26.35
26.35
25.2
1.5M -5.41%
Feb 15 26.81 25.96
26.86
25.55
2.5M 5.10%
Feb 14 25.51 25.49
26.86
25.36
2.1M -0.31%
Feb 11 25.59 25
27.2
23.81
5.2M -9.29%
Feb 10 28.21 28.16
29.92
27.94
3.3M -2.56%
Feb 9 28.95 28
28.97
27.93
1.3M 4.25%
Feb 8 27.77 27.59
27.97
27.12
1.2M 1.06%
Feb 7 27.48 27.32
28.47
27.02
2.1M -0.29%
Feb 4 27.56 26.59
28.06
26.52
1.6M 3.65%
Feb 3 26.59 27.19
27.63
26.49
1.3M -5.64%
Feb 2 28.18 28.43
28.74
27.38
1.8M -0.21%
Feb 1 28.24 27.46
28.36
26.61
1.7M 3.82%
Jan 31 27.2 24.6
27.32
24.5
2.4M 10.79%
Jan 28 24.55 23.44
24.7
22.91
2.3M 4.74%
Jan 27 23.44 24.07
24.55
23.38
2.2M -0.97%
Jan 26 23.67 25.68
25.94
23.28
2.1M -4.29%
Jan 25 24.73 25.27
25.77
24.45
1.3M -4.74%
Jan 24 25.96 24.25
26.01
23.52
2.6M 3.14%
Jan 21 25.17 25.25
26.22
24.72
3.4M -2.74%
Jan 20 25.88 26.95
27.58
25.82
1.3M -1.48%
Jan 19 26.27 26.53
27.2
26.09
2.4M -0.45%
Jan 18 26.39 27.63
28.28
26.32
2.6M -6.58%
Jan 14 28.25 28.07
28.84
27.65
1.3M -0.88%
Jan 13 28.5 29.87
30
28.36
1.1M -3.06%
Jan 12 29.4 31.03
31.1
29.18
1.6M -3.89%
Jan 11 30.59 29.73
30.96
29.25
1.8M 3.77%
Jan 10 29.48 29.32
29.9
28.24
2.6M -0.1%
Jan 7 29.51 29.65
30.76
29.13
2.3M 0.41%
Jan 6 29.39 28.91
30.51
28.34
2.8M -0.2%
Jan 5 29.45 31.18
31.45
29.33
2.0M -6.51%
Jan 4 31.5 33.65
33.8
30.91
2.4M -6.69%
Jan 3 33.76 34.33
34.83
33.07
830K -1.17%
Dec 31 34.16 34.66
35.08
33.88
672K -1.01%
Dec 30 34.51 33.77
35.09
33.71
914K 1.74%
Dec 29 33.92 34.68
35.11
33.53
604K -1.62%
Dec 28 34.48 35.75
35.82
34.42
937K -3.88%
Dec 27 35.87 33.94
36.07
33.87
1.5M 6.63%
Dec 23 33.64 34.25
34.25
33.44
1.3M -1.78%
Dec 22 34.25 34.17
34.37
33.29
987K 0.15%
Dec 21 34.2 33.61
34.26
33.18
1.6M 2.67%
Dec 20 33.31 33.2
34.08
32.96
1.2M -2.57%
Dec 17 34.19 31.95
34.69
31.39
2.7M 7.75%
Dec 16 31.73 34
34.17
31.31
3.1M -4.94%
Dec 15 33.38 32.72
33.62
31.74
1.8M 1.64%
Dec 14 32.84 33.01
33.8
32.12
1.5M -1.76%
Dec 13 33.43 34.04
34.14
32.41
1.6M -1.76%
Dec 10 34.03 35.83
36.56
33.41
1.9M -5.21%
Dec 9 35.9 37.82
37.89
35.74
885K -5.3%
Dec 8 37.91 37.67
38.28
36.8
833K 0.34%
Dec 7 37.78 37.37
38.87
37.14
1.3M 5.30%
Dec 6 35.88 35.12
36.27
33.43
1.1M 1.21%
Dec 3 35.45 37.42
37.6
34.63
1.7M -4.78%
Dec 2 37.23 35.28
37.48
35.2
2.0M 3.73%
Dec 1 35.89 38
38.6
35.73
2.9M -3.68%
Nov 30 37.26 37.53
38.12
36.12
2.1M -0.85%
Nov 29 37.58 37.81
38.28
36.6
1.3M -0.08%
Nov 26 37.61 39.11
39.42
36.95
1.0M -1.44%
Nov 24 38.16 38.07
38.71
37.6
918K -0.5%
Nov 23 38.35 39.12
39.77
37.91
1.6M -2.84%
Nov 22 39.47 41.25
41.79
38.65
2.2M -3.64%
Nov 19 40.96 42.7
42.79
40.81
1.4M -2.82%
Nov 18 42.15 44.07
44.07
42.03
1.8M -4.2%
Nov 17 44 45.28
45.99
43.78
1.7M -2.93%
Nov 16 45.33 45.31
45.72
44.18
1.9M -1.44%
Nov 15 45.99 47.83
47.83
45.61
1.0M -3.2%
Nov 12 47.51 46
47.7
46
1.0M 4.39%
Nov 11 45.51 45.2
45.6
44.61
1.4M 1.61%
Nov 10 44.79 45.88
46.74
44.57
1.7M -2.35%
Nov 9 45.87 47.05
48.1
45.3
1.7M -2.47%
Nov 8 47.03 49.13
50.55
46.5
1.6M -4.1%
Nov 5 49.04 50.7
50.82
48.22
1.3M -2.47%
Nov 4 50.28 49.57
50.79
49.33
1.2M 2.78%
Nov 3 48.92 48.74
49.31
48.29
733K 0.27%
Nov 2 48.79 48.97
49.04
47.92
1.1M -0.51%
Nov 1 49.04 47.87
49.34
46.93
1.7M 4.07%
Oct 29 47.12 48.47
49.19
46.82
2.6M -3.8%
Oct 28 48.98 51.13
55.36
48.11
4.5M -10.82%
Oct 27 54.92 57.99
58.53
54.78
1.9M -5.28%
Oct 26 57.98 60.19
61.87
57.33
1.6M -3.4%
Oct 25 60.02 59.75
61.9
58.4
1.8M 2.25%
Oct 22 58.7 59.24
59.27
57.57
1.1M -0.96%
Oct 21 59.27 56.83
59.7
56.83
1.4M 4.09%
Oct 20 56.94 59.03
59.18
56.41
1.4M -3.49%
Oct 19 59 57.42
59.73
57.15
1.3M 2.88%
Oct 18 57.35 58.61
58.95
55.87
1.7M -3.14%
Oct 15 59.21 59.49
60.58
58.33
2.1M 1.09%
Oct 14 58.57 57.15
59.08
56.82
1.4M 3.48%
Oct 13 56.6 57.23
59.46
56.16
2.8M 0.12%
Oct 12 56.53 55.49
56.69
54.66
1.6M 2.63%
Oct 11 55.08 53.9
55.74
53.77
1.5M 1.81%
Oct 8 54.1 51.18
54.4
51.18
1.7M 5.33%
Oct 7 51.36 50.01
51.88
49.93
1.4M 4.09%
Oct 6 49.34 46.35
49.36
46.14
1.1M 5.43%
Oct 5 46.8 46.46
47.7
45.15
1.0M 3.45%
Oct 4 45.24 47.49
47.49
45.1
1.3M -5.81%
Oct 1 48.03 46.57
48.54
45.67
1.7M 6.66%
Sep 30 45.03 44.28
45.5
44.26
1.8M 2.29%
Sep 29 44.02 45.45
45.99
43.73
1.4M -2.7%
Sep 28 45.24 47.88
48.3
45.14
1.5M -6.95%
Sep 27 48.62 50.5
50.5
48.26
899K -3.76%
Sep 24 50.52 50.97
51.2
49.59
775K -1.52%
Sep 23 51.3 51.92
52.3
50.58
1.6M -0.54%
Sep 22 51.58 50.27
51.75
50.2
979K 3.12%
Sep 21 50.02 48.55
50.35
48.05
1.4M 4.21%
Sep 20 48 46.92
48.28
46.86
1.6M -3.42%
Sep 17 49.7 47.77
50.08
47.76
3.2M 4.61%
Sep 16 47.51 46.93
47.94
46.53
852K 1.54%
Sep 15 46.79 46.78
47.17
45.94
608K 0.19%
Sep 14 46.7 47.03
47.82
46.15
911K -0.62%
Sep 13 46.99 45.1
47.42
43.82
1.4M 4.03%
Sep 10 45.17 46.5
46.65
45.04
1.3M -2.23%
Sep 9 46.2 44.83
47.15
44.64
2.0M 5.05%
Sep 8 43.98 44.97
45.5
43.42
1.6M -2.87%
Sep 7 45.28 45.04
46.03
44.67
1.8M 1.18%
Sep 3 44.75 44.78
45.44
43.73
929K 0%
Sep 2 44.75 45.07
45.12
44.26
981K -0.04%
Sep 1 44.77 45
45.65
44.6
904K 0.13%
Aug 31 44.71 44.16
44.78
43.54
1.1M 1.04%
Aug 30 44.25 44.33
44.73
43.39
726K 0.02%
Aug 27 44.24 42.07
44.24
41.77
1.2M 5.84%
Aug 26 41.8 42.5
43.47
41.62
749K -1.76%
Aug 25 42.55 43
43.47
42.51
498K -1.21%
Aug 24 43.07 42.29
43.71
42.07
933K 1.80%
Aug 23 42.31 42.32
43.22
41.92
1.1M 1.17%
Aug 20 41.82 40.53
41.86
40.14
1.3M 3.34%
Aug 19 40.47 39.88
40.54
39.45
1.1M 0.22%
Aug 18 40.38 40.75
41.51
39.88
1.3M -0.35%
Aug 17 40.52 41
41.9
40.34
1.2M -2.64%
Aug 16 41.62 42.43
42.57
41.15
1.2M -2.23%
Aug 13 42.57 43
44.08
42.41
866K -1.94%
Aug 12 43.41 44.52
45.31
42.8
1.8M -2.03%
Aug 11 44.31 45.35
45.52
42.9
1.2M -2.25%
Aug 10 45.33 46.55
46.62
44.42
1.9M -1.84%
Aug 9 46.18 45.45
46.53
44.39
2.9M 2.92%
Aug 6 44.87 45.6
46.09
44.22
4.5M -3.23%
Aug 5 46.37 48.02
49.23
46.17
4.3M -9.47%
Aug 4 51.22 51.63
52.9
51.18
835K -1.42%
Aug 3 51.96 52.1
52.25
49.5
1.6M 0.33%
Aug 2 51.79 51.26
53.85
50.85
2.5M 0%
Jul 30 51.79 53.58
54.01
48.51
7.1M -9.99%
Jul 29 57.54 58.02
58.8
56.15
1.4M -0.88%
Jul 28 58.05 55.04
58.22
54.8
1.3M 6.20%
Jul 27 54.66 56.42
56.52
52.18
1.4M -2.96%
Jul 26 56.33 55.99
56.6
55.02
1.1M 1.08%
Jul 23 55.73 55.37
55.92
54.26
1.0M 0.89%
Jul 22 55.24 55.74
56.23
54.42
744K -0.02%
Jul 21 55.25 53.64
55.48
52.67
1.2M 2.87%
Jul 20 53.71 50.4
54.22
49.27
1.9M 7.40%
Jul 19 50.01 46.09
50.63
45.77
2.1M 4.84%
Jul 16 47.7 49.38
49.53
47.56
1.3M -2.65%
Jul 15 49 48.77
50.18
47.21
2.9M -2.29%
Jul 14 50.15 62
63.17
49.84
6.8M -17.38%
Jul 13 60.7 57
64.49
56.6
6.7M 5.82%
Jul 12 57.36 58.69
58.72
55.35
973K -0.81%
Jul 9 57.83 55.86
58.11
54.03
1.2M 4.46%
Jul 8 55.36 53.39
56.49
53.15
1.2M -1.9%
Jul 7 56.43 58.59
59
54.65
1.2M -3.31%
Jul 6 58.36 58.94
60.36
57.46
1.2M -0.15%
Jul 2 58.45 57.48
58.59
57.25
879K 2.35%
Jul 1 57.11 58.77
59.7
55.74
1.2M -2.02%
Jun 30 58.29 58.65
59.33
57.59
1.8M -1.62%
Jun 29 59.25 57.28
61.21
57.07
1.8M 3.42%
Jun 28 57.29 56.43
57.96
56.03
1.1M 2.34%
Jun 25 55.98 57.89
58.47
55.24
4.2M -2.56%
Jun 24 57.45 55.72
58.94
55.68
2.5M 4.53%
Jun 23 54.96 54.34
55.23
54.27
1.8M 1.01%
Jun 22 54.41 48.7
55.29
48.57
4.7M 11.04%
Jun 21 49 47.89
49.89
46.31
1.9M 2.62%
Jun 18 47.75 47.87
48.8
47.14
1.9M -1.77%
Jun 17 48.61 47.88
49.2
47.36
1.3M 0.68%
Jun 16 48.28 47.84
48.96
47.24
1.3M 0.35%
Jun 15 48.11 50.36
50.61
47.94
1.4M -4.56%
Jun 14 50.41 50.74
51.45
50.05
1.3M -0.38%
Jun 11 50.6 49.89
51.44
49.76
869K 1.59%
Jun 10 49.81 49.66
50.47
48.94
975K 0.61%
Jun 9 49.51 50.71
50.93
49.28
847K -1.34%
Jun 8 50.18 50
51.74
49.16
1.7M 1.74%
Jun 7 49.32 46.36
49.85
46.36
2.1M 6.41%
Jun 4 46.35 45.71
46.77
45.38
952K 1.87%
Jun 3 45.5 47.96
48.72
45.3
1.5M -6.84%
Jun 2 48.84 48.82
49.9
47.79
1.0M 0.14%
Jun 1 48.77 47.47
49.01
46.81
1.3M 3.61%
May 28 47.07 47.67
47.9
46.68
817K -0.84%
May 27 47.47 45.8
47.55
44.82
1.6M 4.70%
May 26 45.34 44.41
46.71
44.3
1.4M 3.26%
May 25 43.91 43.71
44.24
42.91
876K 1.36%
May 24 43.32 41.2
43.97
40.64
1.1M 5.87%
May 21 40.92 41.88
41.96
40.9
1.0M -0.94%
May 20 41.31 41.11
41.65
40.37
984K 1.57%
May 19 40.67 38.96
40.72
38.57
1.1M 1.12%
May 18 40.22 40.2
41.53
39.77
1.2M 0.17%
May 17 40.15 39.16
40.53
38.92
1.0M 0.40%
May 14 39.99 38.43
40.28
37.67
1.2M 5.26%
May 13 37.99 38.86
39.65
37.05
2.0M -0.5%
May 12 38.18 39.65
40.93
37.97
3.1M -6.47%
May 11 40.82 35.51
41.64
35.25
1.9M 6.83%
May 10 38.21 41.25
41.35
37.61
2.2M -9.11%
May 7 42.04 40.67
42.29
40.67
1.4M 5%
May 6 40.04 40
40.73
38.09
1.9M -2.27%
May 5 40.97 40.75
41.71
37.34
6.5M -4.59%
May 4 42.94 43.04
43.29
41.02
2.0M -2.05%
May 3 43.84 46.78
46.86
43.66
1.7M -4.82%
Apr 30 46.06 45.7
47.3
45.53
807K -1.35%
Apr 29 46.69 49.71
49.9
45.8
1.1M -5.58%
Apr 28 49.45 48.5
49.8
47.96
696K 1.35%
Apr 27 48.79 49.57
49.94
48.48
798K -0.57%
Apr 26 49.07 48
49.25
47.05
696K 1.97%
Apr 23 48.12 45.26
48.44
45.26
1.8M 6.44%
Apr 22 45.21 46.24
47.1
44.93
1.0M -0.31%
Apr 21 45.35 43.45
45.4
43.27
930K 2.74%
Apr 20 44.14 46.19
46.7
43.36
1.2M -5.48%
Apr 19 46.7 47.58
48.37
46.19
1.5M -4.71%
Apr 16 49.01 50.47
50.47
48.31
1.3M -2.06%
Apr 15 50.04 49.22
50.29
48.9
950K 3.05%
Apr 14 48.56 50.63
51.87
48.44
1.6M -3.5%
Apr 13 50.32 48.99
50.57
48.2
1.6M 4.79%
Apr 12 48.02 47.84
48.59
46.58
1.4M 0.13%
Apr 9 47.96 48.21
48.69
46.73
882K -1.56%
Apr 8 48.72 46.11
48.78
45.5
2.3M 6.70%
Apr 7 45.66 46.69
46.8
45.25
912K -3.41%
Apr 6 47.27 45.56
48.17
45
1.3M 4.07%
Apr 5 45.42 47.03
47.41
44.71
1.1M -2.39%
Apr 1 46.53 45.94
47.32
45.18
1.3M 3.93%
Mar 31 44.77 42.65
45.25
42.65
1.2M 5.56%
Mar 30 42.41 40.79
42.72
40.35
1.3M 2.94%
Mar 29 41.2 43.65
43.74
40.85
1.5M -6.85%
Mar 26 44.23 43.46
44.65
42.23
794K 1.75%
Mar 25 43.47 41.63
43.7
40.64
1.1M 2.19%
Mar 24 42.54 45.6
45.63
42.4
1.6M -5.42%
Mar 23 44.98 45.78
46.48
44.49
1.3M -1.64%
Mar 22 45.73 46.24
46.8
44.63
930K 0.57%
Mar 19 45.47 44.54
45.84
43.59
1.8M 1.75%
Mar 18 44.69 48.01
48.01
44.4
1.8M -8.55%
Mar 17 48.87 46.97
49.18
45.8
1.1M 0.97%
Mar 16 48.4 49.3
51.73
47.63
1.3M -0.94%
Mar 15 48.86 49.33
49.61
48.19
999K -0.93%
Mar 12 49.32 47.57
49.58
47
1.2M 0.28%
Mar 11 49.18 48
49.47
47.26
2.0M 6.73%
Mar 10 46.08 47.73
48.92
45.8
1.9M 0.96%
Mar 9 45.64 44.74
45.93
43.24
1.7M 8.23%
Mar 8 42.17 44
44.68
41.51
2.4M -4.7%
Mar 5 44.25 43.61
44.48
39.31
4.2M 1.54%
Mar 4 43.58 45.19
46.5
41.76
4.3M -5.67%
Mar 3 46.2 51.21
51.32
46.15
2.7M -8.97%
Mar 2 50.75 55.51
55.8
50.5
2.3M -8.66%
Mar 1 55.56 55.74
55.84
53.3
2.4M 3.12%
Feb 26 53.88 52
55.15
50.31
2.8M 4.64%
Feb 25 51.49 52
54.54
50.42
3.6M -3.5%
Feb 24 53.36 60.81
63.88
52.14
9.5M 3.47%
Feb 23 51.57 45.81
52.11
43.75
4.3M 0.27%
Feb 22 51.43 54.83
56.89
50.74
3.2M -8.18%
Feb 19 56.01 54.42
56.01
53.11
3.2M 6.14%
Feb 18 52.77 55.63
56.31
52.12
2.1M -6.47%
Feb 17 56.42 56.65
57.5
54.69
2.1M -1.09%
Feb 16 57.04 58.63
60.44
56.8
2.3M 0.48%
Feb 12 56.77 57.77
57.77
54.05
2.0M -0.14%
Feb 11 56.85 53.95
58.46
53.6
2.9M 6.80%
Feb 10 53.23 56.88
58.79
52.2
2.5M -3.41%
Feb 9 55.11 53.11
55.11
52.74
1.8M 3.30%
Feb 8 53.35 52.44
53.83
51.7
1.6M 3.41%
Feb 5 51.59 50.71
51.67
48.53
1.7M 4.54%
Feb 4 49.35 47.83
49.6
47.66
1.3M 4.20%
Feb 3 47.36 47.97
49.22
46.55
1.7M 0.36%
Feb 2 47.19 46
47.75
45.31
2.3M 4.61%
Feb 1 45.11 41.88
45.31
41.32
2.1M 8.83%
Jan 29 41.45 42.81
43.49
41.12
1.4M -2.7%
Jan 28 42.6 41.81
43.78
41.46
1.3M -0.88%
Jan 27 42.98 43.03
46
42.43
2.4M -4.97%
Jan 26 45.23 45.27
45.99
44.12
2.6M 2.52%
Jan 25 44.12 42.29
45.64
41.82
3.3M 6.70%
Jan 22 41.35 39.97
41.9
39.75
1.4M 3.25%
Jan 21 40.05 39.86
40.64
38.55
1.3M 0.65%
Jan 20 39.79 41.12
41.74
39.22
1.1M -2.21%
Jan 19 40.69 39.33
40.96
36.94
2.7M 4.87%
Jan 15 38.8 39.92
40.43
38.05
1.3M -3.51%
Jan 14 40.21 41.9
43.74
39.81
2.1M -2.73%
Jan 13 41.34 43.12
44.05
41.04
2.5M -2.96%
Jan 12 42.6 39.9
42.71
38.83
3.4M 12.11%
Jan 11 38 36.27
38.5
34.35
2.3M -0.03%
Jan 8 38.01 36.1
38.06
35.76
2.4M 6.41%
Jan 7 35.72 37.26
38.26
35.54
1.6M -0.89%
Jan 6 36.04 34.68
36.72
34.23
2.2M 4.01%
Jan 5 34.65 33.15
34.87
33.11
1.2M 3.12%
Jan 4 33.6 35.11
35.11
33.35
1.4M -2.67%
Dec 31, 2020 34.52 36.79
36.86
34.4
1.5M -5.81%
Dec 30, 2020 36.65 35.82
37.08
35.51
1.4M 2.17%
Dec 29, 2020 35.87 36.93
37.43
35.42
1.3M -1.62%
Dec 28, 2020 36.46 38.55
39.01
36.24
1.9M -3.54%
Dec 24, 2020 37.8 38.8
39.42
37.61
605K -1.64%
Dec 23, 2020 38.43 39.78
39.94
38.21
1.5M -3.68%
Dec 22, 2020 39.9 40.6
41.42
39.21
1.6M -1.46%
Dec 21, 2020 40.49 39.59
40.98
39.19
2.5M 0.70%
Dec 18, 2020 40.21 39.36
40.48
38.12
3.7M 4.33%
Dec 17, 2020 38.54 37.83
39.77
37.14
2.5M 3.24%
Dec 16, 2020 37.33 37.46
37.94
36.28
1.9M -1.19%
Dec 15, 2020 37.78 36.11
38.6
35.72
2.7M 5.89%
Dec 14, 2020 35.68 35.5
36.58
35.15
1.6M 2.03%
Dec 11, 2020 34.97 34.45
36.3
34.32
1.7M 1.75%
Dec 10, 2020 34.37 33.21
34.73
32.6
1.6M 1.84%
Dec 9, 2020 33.75 36.79
37.18
33.33
2.5M -5.46%
Dec 8, 2020 35.7 33.07
36.69
33
3.1M 8.54%
Dec 7, 2020 32.89 31.86
35
31.67
2.6M 2.88%
Dec 4, 2020 31.97 32.42
32.85
31.66
1.3M -0.71%
Dec 3, 2020 32.2 32.79
33.44
32.02
1.3M -1.56%
Dec 2, 2020 32.71 31.25
33.07
30.41
1.7M 2.67%
Dec 1, 2020 31.86 33.35
33.5
31.65
2.1M -2.63%
Nov 30, 2020 32.72 34.76
34.92
32.07
2.8M -6.14%
Nov 27, 2020 34.86 34.53
35.88
34.53
1.1M 1.54%
Nov 25, 2020 34.33 34.89
35.44
33.95
1.6M -1.8%
Nov 24, 2020 34.96 35.05
36.18
34
1.9M -0.26%
Nov 23, 2020 35.05 35.51
36.66
34.65
2.5M -1.35%
Nov 20, 2020 35.53 35.3
36.24
34.78
2.7M 2.07%
Nov 19, 2020 34.81 33.87
35.61
33.61
3.1M 2.87%
Nov 18, 2020 33.84 35.2
35.48
33.5
3.8M -2.05%
Nov 17, 2020 34.55 33.14
34.96
32.59
2.8M 4.44%
Nov 16, 2020 33.08 30.15
33.43
30
5.2M 7.26%
Nov 13, 2020 30.84 30.67
31.4
30.01
1.6M 0.55%
Nov 12, 2020 30.67 30.82
31.35
30.01
2.9M -1.03%
Nov 11, 2020 30.99 27.65
31.02
27.22
4.4M 14.19%
Nov 10, 2020 27.14 28.42
28.47
25.44
2.5M -3%
Nov 9, 2020 27.98 27.09
28.78
25
5.2M -4.37%
Nov 6, 2020 29.26 28.62
29.41
27.04
5.6M 0.79%
Nov 5, 2020 29.03 25.87
30.95
25.52
20.5M 43.57%
Nov 4, 2020 20.22 19.99
20.7
19.51
3.7M 3.11%
Nov 3, 2020 19.61 18.81
19.94
18.69
1.6M 4.09%
Nov 2, 2020 18.84 18.44
18.99
18.33
1.1M 2.11%
Oct 30, 2020 18.45 18.77
18.84
18.24
1.7M -2.38%
Oct 29, 2020 18.9 19.31
19.35
18.68
1.2M -1.05%
Oct 28, 2020 19.1 18.65
19.25
18.2
2.0M -0.52%
Oct 27, 2020 19.2 19.05
19.54
19.05
918K 1.11%
Oct 26, 2020 18.99 19.74
19.89
18.78
1.5M -3.7%
Oct 23, 2020 19.72 20.03
20.14
19.56
2.0M -1.05%
Oct 22, 2020 19.93 19.72
20.17
19.43
1.1M 0.91%
Oct 21, 2020 19.75 20.79
20.9
19.72
1.6M -4.17%
Oct 20, 2020 20.61 20.92
21.1
20.5
1.1M -0.34%
Oct 19, 2020 20.68 20.34
21.3
20.23
1.6M 2.99%
Oct 16, 2020 20.08 20.38
20.71
20.06
1.1M -0.59%
Oct 15, 2020 20.2 20.4
20.64
20.04
1.3M -2.37%
Oct 14, 2020 20.69 20.83
21.09
20.45
1.8M 0.68%
Oct 13, 2020 20.55 20.01
20.68
19.85
1.8M 2.70%
Oct 12, 2020 20.01 20.17
20.49
19.93
1.5M -0.99%
Oct 9, 2020 20.21 20
20.41
19.56
1.4M 1.71%
Oct 8, 2020 19.87 19.83
20.63
19.78
2.5M 1.69%
Oct 7, 2020 19.54 19.08
19.64
18.8
1.6M 3.72%
Oct 6, 2020 18.84 19.25
19.43
18.67
2.2M -0.05%
Oct 5, 2020 18.85 19.17
19.34
18.52
1.7M 0.05%
Oct 2, 2020 18.84 17.97
19.18
17.83
3.5M 0.86%
Oct 1, 2020 18.68 17.78
18.85
17.61
4.1M 7.11%
Sep 30, 2020 17.44 17.12
17.8
17.12
2.3M 1.81%
Sep 29, 2020 17.13 16.71
17.19
16.22
2.0M 3.25%
Sep 28, 2020 16.59 16.95
17.15
16.27
1.9M -0.66%
Sep 25, 2020 16.7 15.22
16.74
15.22
3.2M 9.65%
Sep 24, 2020 15.23 15.43
15.64
14.83
2.3M -3.73%
Sep 23, 2020 15.82 15.78
16.45
15.54
2.5M 0.44%
Sep 22, 2020 15.75 15.56
15.78
15.02
1.8M 2.21%
Sep 21, 2020 15.41 15.29
15.41
14.97
1.6M 0.39%
Sep 18, 2020 15.35 15.38
15.38
15.04
2.8M 0.59%
Sep 17, 2020 15.26 15.17
15.32
14.95
1.6M -0.97%
Sep 16, 2020 15.41 14.93
15.64
14.85
2.2M 3.28%
Sep 15, 2020 14.92 15.1
15.13
14.77
1.3M -0.33%
Sep 14, 2020 14.97 15.25
15.55
14.73
1.5M -0.8%
Sep 11, 2020 15.09 15.15
15.32
14.8
1.3M 0.53%
Sep 10, 2020 15.01 15.1
15.7
14.92
2.4M -0.33%
Sep 9, 2020 15.06 14.52
15.13
14.45
1.7M 4.58%
Sep 8, 2020 14.4 13.5
14.78
13.46
1.9M 3.23%
Sep 4, 2020 13.95 14.43
14.67
13.09
2.4M -4.65%
Sep 3, 2020 14.63 15.24
15.29
14.34
1.9M -5.49%
Sep 2, 2020 15.48 15.33
15.54
14.16
2.8M 1.24%
Sep 1, 2020 15.29 15.4
16.32
15.26
3.8M 0.39%
Aug 31, 2020 15.23 15.18
15.32
14.82
2.3M 1.20%
Aug 28, 2020 15.05 14.65
15.32
14.64
2.1M 2.17%
Aug 27, 2020 14.73 14.8
14.94
14.53
1.6M 0.41%
Aug 26, 2020 14.67 14.6
14.94
14.45
1.5M 1.10%
Aug 25, 2020 14.51 14.28
14.55
13.92
2.9M 2.33%
Aug 24, 2020 14.18 14.88
14.9
13.9
3.2M -3.8%
Aug 21, 2020 14.74 15.31
15.47
14.7
2.0M -4.6%
Aug 20, 2020 15.45 14.78
15.53
14.7
1.9M 4.04%
Aug 19, 2020 14.85 14.85
15.04
14.54
1.4M -0.87%
Aug 18, 2020 14.98 15.04
15.17
14.65
1.6M -0.07%
Aug 17, 2020 14.99 14.95
15.17
14.59
2.2M 1.35%
Aug 14, 2020 14.79 15.06
15.1
14.71
1.2M -1.47%
Aug 13, 2020 15.01 14.65
15.1
14.21
2.7M 2.39%
Aug 12, 2020 14.66 14.41
14.79
14.13
3.2M 5.09%
Aug 11, 2020 13.95 14.15
14.39
13.72
2.6M -3.66%
Aug 10, 2020 14.48 15.01
15.01
14.11
2.6M -2.56%
Aug 7, 2020 14.86 14.64
14.98
14.34
4.3M 6.75%
Aug 6, 2020 13.92 14.92
15
13.76
5.2M -7.75%
Aug 5, 2020 15.09 15.94
16.79
14.78
7.0M -13.82%
Aug 4, 2020 17.51 17.05
17.59
16.48
5.5M 4.10%
Aug 3, 2020 16.82 15.34
17.02
15.34
5.3M 11.98%
Jul 31, 2020 15.02 15.08
15.08
14.26
1.8M 1.01%
Jul 30, 2020 14.87 14.22
14.97
13.8
1.8M 3.12%
Jul 29, 2020 14.42 14.12
14.5
14.01
1.3M 2.78%
Jul 28, 2020 14.03 14.08
14.48
13.91
1.9M -0.21%
Jul 27, 2020 14.06 13.56
14.11
13.56
2.6M 4.93%
Jul 24, 2020 13.4 13.49
13.55
12.96
2.2M -2.12%
Jul 23, 2020 13.69 14.08
14.26
13.52
1.1M -2.84%
Jul 22, 2020 14.09 14.22
14.35
13.96
1.2M -0.49%
Jul 21, 2020 14.16 14.77
14.77
14.13
1.7M -3.67%
Jul 20, 2020 14.7 14.18
14.72
13.99
2.4M 5.45%
Jul 17, 2020 13.94 13.94
14.08
13.73
1.6M 1.09%
Jul 16, 2020 13.79 13.87
14.05
13.62
1.6M -1.36%
Jul 15, 2020 13.98 14.33
14.33
13.79
2.2M 0.79%
Jul 14, 2020 13.87 14.01
14.65
13.55
3.2M -4.74%
Jul 13, 2020 14.56 16.28
16.46
14.48
3.2M -9.45%
Jul 10, 2020 16.08 16.51
16.51
15.67
2.7M -2.01%
Jul 9, 2020 16.41 15.34
16.78
15.17
7.5M 8.46%
Jul 8, 2020 15.13 14.97
15.23
14.88
2.4M 2.09%
Jul 7, 2020 14.82 14.38
14.88
14.23
1.7M 2.63%
Jul 6, 2020 14.44 14.6
14.84
14.42
1.3M 0.49%
Jul 2, 2020 14.37 15.1
15.18
14.32
2.6M -4.07%
Jul 1, 2020 14.98 14.57
15.11
14.43
3.2M 3.74%
Jun 30, 2020 14.44 14.25
14.65
14.02
3.5M 1.40%
Jun 29, 2020 14.24 14.28
14.49
13.73
2.8M 0.92%
Jun 26, 2020 14.11 14.17
14.69
13.71
12.5M -0.7%
Jun 25, 2020 14.21 13.05
14.25
12.96
5.4M 9.98%
Jun 24, 2020 12.92 13.35
13.68
12.66
2.5M -3.94%
Jun 23, 2020 13.45 13.74
13.96
13.24
4.2M -0.74%
Jun 22, 2020 13.55 12.37
13.59
12.17
4.8M 10.70%
Jun 19, 2020 12.24 12.68
12.85
12.06
4.6M -1.61%
Jun 18, 2020 12.44 11.9
12.49
11.65
2.2M 4.01%
Jun 17, 2020 11.96 12.3
12.5
11.93
1.7M -1.32%
Jun 16, 2020 12.12 12.49
12.49
12.02
1.6M -2.34%
Jun 15, 2020 12.41 11.8
12.49
11.61
1.8M 4.81%
Jun 12, 2020 11.84 11.84
11.92
11.33
2.2M 4.04%
Jun 11, 2020 11.38 12.22
12.48
11.28
2.7M -8.37%
Jun 10, 2020 12.42 12.2
12.48
12.11
1.9M 1.39%
Jun 9, 2020 12.25 12.13
12.49
12.06
2.1M 0.16%
Jun 8, 2020 12.23 12.33
12.35
12.07
1.7M -0.81%
Jun 5, 2020 12.33 12.05
12.49
12.05
2.3M 1.90%
Jun 4, 2020 12.1 12.04
12.4
11.98
2.5M -0.9%
Jun 3, 2020 12.21 12.6
12.6
11.82
2.6M -2.24%
Jun 2, 2020 12.49 12.4
12.64
12.02
2.1M 2.29%
Jun 1, 2020 12.21 12.41
12.43
11.91
2.9M -1.85%
May 29, 2020 12.44 12.06
12.5
11.96
2.0M 3.75%
May 28, 2020 11.99 12.3
12.51
11.95
1.7M -3.38%
May 27, 2020 12.41 12.54
12.63
11.53
2.0M -1.19%
May 26, 2020 12.56 12.45
12.72
12.21
2.7M 2.11%
May 22, 2020 12.3 12.47
12.5
11.93
2.0M -0.65%
May 21, 2020 12.38 11.75
12.42
11.68
3.2M 6.36%
May 20, 2020 11.64 12.75
12.75
11.43
4.6M -7.62%
May 19, 2020 12.6 12.45
13.02
12.32
2.3M 1.37%
May 18, 2020 12.43 14
14.17
12.23
4.7M -9.4%
May 15, 2020 13.72 13.55
14.1
13.38
4.8M -1.37%
May 14, 2020 13.91 14.2
14.2
12.7
7.4M 2.43%
May 13, 2020 13.58 12.74
13.69
12.4
8.5M 10.50%
May 12, 2020 12.29 12.28
13.23
11.86
13.4M 16.94%
May 11, 2020 10.51 9.93
10.94
9.74
4.0M 6.70%
May 8, 2020 9.85 9.25
9.93
8.92
2.3M 7.18%
May 7, 2020 9.19 9
9.68
8.92
2.7M 1.10%
May 6, 2020 9.09 8.81
9.27
8.65
1.5M 3.18%
May 5, 2020 8.81 8.21
8.92
8.21
1.2M 5.76%
May 4, 2020 8.33 8.38
8.64
8.2
949K -2.34%
May 1, 2020 8.53 8.02
8.56
8
800K 2.40%
Apr 30, 2020 8.33 8.73
8.95
8.17
1.1M -7.75%
Apr 29, 2020 9.03 8.61
9.22
8.4
1.5M 7.76%
Apr 28, 2020 8.38 8.53
8.8
8.2
1.1M 0.48%
Apr 27, 2020 8.34 7.98
8.55
7.93
1.4M 5.70%
Apr 24, 2020 7.89 7.56
7.97
7.5
767K 4.37%
Apr 23, 2020 7.56 7.58
7.79
7.53
677K -0.53%
Apr 22, 2020 7.6 7.62
7.77
7.52
580K 1.06%
Apr 21, 2020 7.52 7.56
7.76
7.41
663K -2.72%
Apr 20, 2020 7.73 7.3
7.92
7.12
1.0M 4.46%
Apr 17, 2020 7.4 7.65
7.79
7.37
929K 0.14%
Apr 16, 2020 7.39 7.28
7.4
7.06
740K 2.50%
Apr 15, 2020 7.21 7.25
7.43
7.1
1.5M -3.87%
Apr 14, 2020 7.5 7.38
7.68
7.34
1.4M 3.59%
Apr 13, 2020 7.24 7.24
7.36
6.86
1.1M -0.41%
Apr 9, 2020 7.27 7.31
7.7
7.15
986K 0.69%
Apr 8, 2020 7.22 6.51
7.3
6.48
1.4M 13.17%
Apr 7, 2020 6.38 6.31
6.69
6.26
1.8M 4.59%
Apr 6, 2020 6.1 5.85
6.12
5.75
1.5M 12.96%
Apr 3, 2020 5.4 5.58
6.06
5.31
2.1M -6.57%
Apr 2, 2020 5.78 6.02
6.24
5.64
1.8M -3.51%
Apr 1, 2020 5.99 6.32
6.76
5.96
1.7M -7.13%
Mar 31, 2020 6.45 6.41
6.83
6.3
1.3M 1.57%
Mar 30, 2020 6.35 6.61
6.73
6.11
1.3M -2.31%
Mar 27, 2020 6.5 5.9
6.54
5.58
1.9M 7.62%
Mar 26, 2020 6.04 6.48
6.71
5.82
2.8M -5.33%
Mar 25, 2020 6.38 6.39
6.55
6.03
1.5M 1.27%
Mar 24, 2020 6.3 6.72
6.73
6.16
2.1M -1.72%
Mar 23, 2020 6.41 6.21
6.46
5.9
1.5M 3.55%
Mar 20, 2020 6.19 6.01
6.56
5.91
1.5M 3.86%
Mar 19, 2020 5.96 5.54
6.81
5.54
2.2M 9.76%
Mar 18, 2020 5.43 6.5
6.65
5.14
2.9M -17.85%
Mar 17, 2020 6.61 7.14
7.31
6.53
3.2M -7.16%
Mar 16, 2020 7.12 6.56
7.35
6.4
1.4M -0.7%
Mar 13, 2020 7.17 7.61
7.74
6.77
3.0M -1.24%
Mar 12, 2020 7.26 7.84
8.16
7.17
3.3M -13.57%
Mar 11, 2020 8.4 8.61
8.71
8.28
2.5M -4%
Mar 10, 2020 8.75 8.31
8.75
7.99
5.2M 9.24%
Mar 9, 2020 8.01 7.45
8.21
7.34
1.7M 0.38%
Mar 6, 2020 7.98 7.92
8.46
7.84
3.4M -0.13%
Mar 5, 2020 7.99 8.16
8.21
7.85
2.9M -4.43%
Mar 4, 2020 8.36 8.1
8.42
7.87
1.7M 3.72%
Mar 3, 2020 8.06 8.43
8.54
7.97
2.0M -4.5%
Mar 2, 2020 8.44 8.66
8.71
8.19
4.6M -2.54%
Feb 28, 2020 8.66 8.37
8.93
8.29
2.6M -0.92%
Feb 27, 2020 8.74 7.81
9.04
6.8
3.6M 7.37%
Feb 26, 2020 8.14 8.43
8.55
8.06
1.8M -2.16%
Feb 25, 2020 8.32 8.65
8.76
8.15
2.4M -3.03%
Feb 24, 2020 8.58 8.9
8.9
8.4
1.9M -5.61%
Feb 21, 2020 9.09 9.42
9.42
9.01
909K -3.61%
Feb 20, 2020 9.43 9.15
9.5
9.15
1.8M 2.61%
Feb 19, 2020 9.19 9.2
9.37
9.16
1.2M 0%
Feb 18, 2020 9.19 9.25
9.38
9.13
1.4M -0.33%
Feb 14, 2020 9.22 9.26
9.49
9.19
2.6M -0.75%
Feb 13, 2020 9.29 9.17
9.44
9.15
1.5M 0.22%
Feb 12, 2020 9.27 9.11
9.46
9.04
1.6M 2.89%
Feb 11, 2020 9.01 8.77
9.29
8.75
1.7M 2.85%
Feb 10, 2020 8.76 9.01
9.05
8.7
1.5M -3.42%
Feb 7, 2020 9.07 9.32
9.33
8.9
1.3M -2.89%
Feb 6, 2020 9.34 9.53
9.64
9.21
1.6M -1.79%
Feb 5, 2020 9.51 9.28
9.63
9.21
1.5M 3.59%
Feb 4, 2020 9.18 9.03
9.23
8.95
1.2M 2.46%
Feb 3, 2020 8.96 9.16
9.19
8.94
1.0M -2.4%
Jan 31, 2020 9.18 9.21
9.31
9.05
858K -0.86%
Jan 30, 2020 9.26 9.09
9.27
8.96
1.4M 0.98%
Jan 29, 2020 9.17 9.39
9.56
9.16
1.2M -2.24%
Jan 28, 2020 9.38 9.3
9.55
9.18
1.8M 1.30%
Jan 27, 2020 9.26 9.06
9.42
9.06
1.2M 0.43%
Jan 24, 2020 9.22 9.3
9.44
9.13
1.8M -4.26%
Jan 23, 2020 9.63 9.63
9.74
9.36
1.0M -0.31%
Jan 22, 2020 9.66 10.01
10.16
9.62
1.6M -3.21%
Jan 21, 2020 9.98 10
10.14
9.78
1.8M -0.7%
Jan 17, 2020 10.05 10.17
10.24
9.96
1.3M -0.2%
Jan 16, 2020 10.07 9.94
10.2
9.92
2.0M 1.72%
Jan 15, 2020 9.9 9.88
10.12
9.8
1.3M 0.30%
Jan 14, 2020 9.87 9.77
10
9.68
1.6M 0.82%
Jan 13, 2020 9.79 9.99
10.05
9.75
1.6M -2.39%
Jan 10, 2020 10.03 10.11
10.11
9.86
2.3M -0.4%
Jan 9, 2020 10.07 10.13
10.3
10.05
3.3M -0.59%
Jan 8, 2020 10.13 9.79
10.19
9.76
4.6M 3.47%
Jan 7, 2020 9.79 9.97
10
9.74
1.4M -1.61%
Jan 6, 2020 9.95 10
10.04
9.56
1.8M -1.39%
Jan 3, 2020 10.09 10.5
10.66
10.04
1.4M -4.09%
Jan 2, 2020 10.52 10.32
10.56
10.29
1.2M -1.41%
Dec 31, 2019 10.67 10.25
10.69
10.15
1.2M 3.59%
Dec 30, 2019 10.3 10.38
10.49
10.28
919K -1.15%
Dec 27, 2019 10.42 10.44
10.55
10.33
860K 0.10%
Dec 26, 2019 10.41 10.54
10.63
10.25
3.1M -1.42%
Dec 24, 2019 10.56 10.44
10.73
10.44
524K 1.15%
Dec 23, 2019 10.44 10.59
10.63
10.37
1.3M -1.51%
Dec 20, 2019 10.6 10.73
10.75
10.57
1.1M -0.75%
Dec 19, 2019 10.68 10.76
10.83
10.63
1.5M -0.56%
Dec 18, 2019 10.74 10.62
10.9
10.48
1.9M 1.03%
Dec 17, 2019 10.63 10.45
10.69
10.38
1.1M 1.05%
Dec 16, 2019 10.52 10.5
10.6
10.38
1.9M 0.96%
Dec 13, 2019 10.42 10.46
10.61
10.38
1.6M 0.10%
Dec 12, 2019 10.41 10.62
10.89
10.34
2.0M -1.23%
Dec 11, 2019 10.54 10.76
10.76
10.44
1.3M -1.13%
Dec 10, 2019 10.66 10.75
10.94
9.35
3.0M -4.39%
Dec 9, 2019 11.15 11.32
11.32
11.14
595K -1.5%
Dec 6, 2019 11.32 11.5
11.65
11.29
703K -1.14%
Dec 5, 2019 11.45 11.45
11.51
11.33
678K -0.52%
Dec 4, 2019 11.51 11.32
11.69
11.29
832K 2.13%
Dec 3, 2019 11.27 11.07
11.36
10.94
958K 0.90%
Dec 2, 2019 11.17 11.65
11.72
11.01
670K -4.12%
Nov 29, 2019 11.65 11.53
12
11.48
415K 1.04%
Nov 27, 2019 11.53 11.5
11.6
11.42
420K 0.35%
Nov 26, 2019 11.49 11.67
11.67
11.44
597K -1.54%
Nov 25, 2019 11.67 11.27
11.76
11.25
1.4M 3.83%
Nov 22, 2019 11.24 11.64
11.64
11.19
1.4M -2.68%
Nov 21, 2019 11.55 11.79
11.86
11.47
1.1M -1.87%
Nov 20, 2019 11.77 11.66
11.89
11.64
525K 0.34%
Nov 19, 2019 11.73 11.95
11.95
11.48
725K -2.01%
Nov 18, 2019 11.97 11.8
12.01
11.61
787K 1.01%
Nov 15, 2019 11.85 12.09
12.11
11.81
1.1M -1.09%
Nov 14, 2019 11.98 11.75
12.02
11.66
910K 1.96%
Nov 13, 2019 11.75 12.02
12.05
11.7
1.3M -2.97%
Nov 12, 2019 12.11 12.37
12.4
12
1.4M -1.62%
Nov 11, 2019 12.31 12.78
12.8
12.27
984K -3.6%
Nov 8, 2019 12.77 12.86
12.9
12.44
3.6M -0.7%
Nov 7, 2019 12.86 13.75
13.86
11.81
5.3M -14.66%
Nov 6, 2019 15.07 15.21
15.34
14.97
1.0M -1.5%
Nov 5, 2019 15.3 15.25
15.53
15.14
707K 0.53%
Nov 4, 2019 15.22 15.3
15.37
15.13
910K 0.07%
Nov 1, 2019 15.21 15.05
15.39
14.93
1.3M 1.13%
Oct 31, 2019 15.04 15.09
15.09
14.81
567K -0.73%
Oct 30, 2019 15.15 14.93
15.17
14.7
540K 3.34%
Oct 29, 2019 14.66 14.72
14.83
14.45
723K -0.41%
Oct 28, 2019 14.72 14.92
14.92
14.71
544K -0.67%
Oct 25, 2019 14.82 14.81
15.04
14.75
620K -0.67%
Oct 24, 2019 14.92 14.83
14.95
14.68
560K 0.74%
Oct 23, 2019 14.81 14.5
14.93
14.39
532K 1.93%
Oct 22, 2019 14.53 14.5
14.73
14.42
598K 0.14%
Oct 21, 2019 14.51 14.5
14.69
14.33
1.0M 0.69%
Oct 18, 2019 14.41 14.67
14.98
14.36
1.2M -2.31%
Oct 17, 2019 14.75 14.52
14.77
14.41
623K 2.57%
Oct 16, 2019 14.38 14.22
14.47
14.09
853K 1.20%
Oct 15, 2019 14.21 14.15
14.38
13.97
1.1M 0.64%
Oct 14, 2019 14.12 14.3
14.43
13.94
683K -1.19%
Oct 11, 2019 14.29 14.22
14.55
13.86
1.5M 2%
Oct 10, 2019 14.01 13.68
14.14
13.59
1.1M 2.56%
Oct 9, 2019 13.66 13.78
13.88
13.5
598K -0.29%
Oct 8, 2019 13.7 13.84
13.91
13.5
807K -2.07%
Oct 7, 2019 13.99 14.05
14.12
13.72
779K -0.5%
Oct 4, 2019 14.06 13.76
14.12
13.73
1.1M 2.70%
Oct 3, 2019 13.69 13.45
13.82
13.18
929K 1.63%
Oct 2, 2019 13.47 13.44
13.61
13.29
794K 0.15%
Oct 1, 2019 13.45 13.32
13.72
13.3
1.2M 1.13%
Sep 30, 2019 13.3 13.09
13.38
12.87
1.7M 0.30%
Sep 27, 2019 13.26 13.57
13.74
12.93
1.1M -1.92%
Sep 26, 2019 13.52 13.79
13.84
13.48
693K -1.67%
Sep 25, 2019 13.75 13.51
13.8
13.4
782K 1.40%
Sep 24, 2019 13.56 13.81
13.85
13.5
1.1M -1.6%
Sep 23, 2019 13.78 13.67
13.96
13.36
976K 0.51%
Sep 20, 2019 13.71 14.13
14.16
13.6
1.8M -3.25%
Sep 19, 2019 14.17 14.41
14.51
14.14
1.3M -1.46%
Sep 18, 2019 14.38 14.6
14.73
14.25
882K -1.64%
Sep 17, 2019 14.62 14.95
15.05
14.42
1.6M -2.27%
Sep 16, 2019 14.96 14.96
15.31
14.87
1.2M -0.07%
Sep 13, 2019 14.97 15.11
15.26
14.95
886K -0.93%
Sep 12, 2019 15.11 15
15.37
14.99
987K 0.80%
Sep 11, 2019 14.99 14.69
15.41
14.64
1.7M 2.32%
Sep 10, 2019 14.65 14.28
14.78
14.16
1.3M 2.09%
Sep 9, 2019 14.35 14.17
14.48
14.14
911K 1.99%
Sep 6, 2019 14.07 13.86
14.38
13.82
1.2M 1.59%
Sep 5, 2019 13.85 14.14
14.22
13.13
1.8M -2.6%
Sep 4, 2019 14.22 14.01
14.38
13.98
656K 2.16%
Sep 3, 2019 13.92 14.26
14.54
13.82
879K -3.73%
Aug 30, 2019 14.46 14.52
14.73
14.24
897K 0.49%
Aug 29, 2019 14.39 14.05
14.58
14
829K 3.23%
Aug 28, 2019 13.94 14.06
14.3
13.85
1.0M -0.85%
Aug 27, 2019 14.06 14.52
14.67
13.87
1.0M -4.09%
Aug 26, 2019 14.66 14.52
14.7
14.29
951K 1.81%
Aug 23, 2019 14.4 14.75
14.99
14.4
697K -3.16%
Aug 22, 2019 14.87 15
15.18
14.8
419K -0.4%
Aug 21, 2019 14.93 14.84
15.15
14.51
546K 1.50%
Aug 20, 2019 14.71 14.82
14.84
14.32
725K -1.14%
Aug 19, 2019 14.88 15.11
15.2
14.8
739K -0.8%
Aug 16, 2019 15 15.17
15.23
14.86
677K 0%
Aug 15, 2019 15 14.9
15.19
14.85
811K 1.83%
Aug 14, 2019 14.73 15.06
15.29
14.36
1.4M -4.78%
Aug 13, 2019 15.47 15
15.77
14.98
1.2M 3.13%
Aug 12, 2019 15 15.23
15.34
14.6
1.2M -0.99%
Aug 9, 2019 15.15 16.74
16.74
15.04
2.5M -10.93%
Aug 8, 2019 17.01 17.06
17.75
16.91
1.8M 4.74%
Aug 7, 2019 16.24 15.47
16.45
15.17
1.4M 5.05%
Aug 6, 2019 15.46 15.74
15.98
15.14
602K -1.53%
Aug 5, 2019 15.7 15.6
15.78
15.28
571K -1.13%
Aug 2, 2019 15.88 16.25
16.25
15.64
592K -2.34%
Aug 1, 2019 16.26 16.45
16.74
16.07
362K -1.09%
Jul 31, 2019 16.44 16.75
16.99
16.28
476K -1.91%
Jul 30, 2019 16.76 16.35
16.79
16.14
665K 2.32%
Jul 29, 2019 16.38 16.9
16.99
16.16
1.0M -3.59%
Jul 26, 2019 16.99 16.91
17.16
16.9
524K 0.89%
Jul 25, 2019 16.84 16.89
16.93
16.63
378K -0.59%
Jul 24, 2019 16.94 16.57
17.03
16.55
412K 2.05%
Jul 23, 2019 16.6 16.5
16.63
16.38
318K 1.41%
Jul 22, 2019 16.37 17.15
17.15
16.31
707K -3.93%
Jul 19, 2019 17.04 16.94
17.14
16.89
772K 0.59%
Jul 18, 2019 16.94 16.94
17.11
16.6
738K 0.59%
Jul 17, 2019 16.84 16.64
16.97
16.63
398K 1.26%
Jul 16, 2019 16.63 16.63
16.82
16.49
665K 0%
Jul 15, 2019 16.63 16.64
16.75
16.22
843K 0.06%
Jul 12, 2019 16.62 16.15
16.71
16.11
1.0M 3.10%
Jul 11, 2019 16.12 16.1
16.15
15.87
707K 0.88%
Jul 10, 2019 15.98 16.18
16.26
15.85
864K -0.99%
Jul 9, 2019 16.14 15.91
16.14
15.87
661K 1%
Jul 8, 2019 15.98 15.89
16.09
15.79
1.4M 1.08%
Jul 5, 2019 15.81 15.54
15.86
15.5
442K 2.26%
Jul 3, 2019 15.46 15.36
15.61
15.21
553K 0.45%
Jul 2, 2019 15.39 15.59
15.77
15.16
911K -1.41%
Jul 1, 2019 15.61 16.3
16.47
15.4
1.1M -2.92%
Jun 28, 2019 16.08 16.12
16.44
15.93
7.0M 0.12%
Jun 27, 2019 16.06 15.78
16.08
15.56
1.4M 2.88%
Jun 26, 2019 15.61 15.82
16.17
15.54
1.0M 3.51%
Jun 25, 2019 15.08 15.5
15.5
14.91
1.5M -2.65%
Jun 24, 2019 15.49 15.56
15.78
15.07
1.5M -0.13%
Jun 21, 2019 15.51 16
16.53
15.49
2.4M -2.88%
Jun 20, 2019 15.97 15.55
16.06
15.5
2.0M 3.23%
Jun 19, 2019 15.47 15.57
15.81
15.06
1.8M 2.11%
Jun 18, 2019 15.15 15.52
15.69
15.01
780K -1.88%
Jun 17, 2019 15.44 15.26
15.66
15.05
854K 1.18%
Jun 14, 2019 15.26 15.75
15.82
14.97
1.1M -2.62%
Jun 13, 2019 15.67 14.57
15.81
14.55
1.9M 7.62%
Jun 12, 2019 14.56 15.13
15.16
14.42
665K -3.77%
Jun 11, 2019 15.13 15.26
15.43
14.9
820K 0.53%
Jun 10, 2019 15.05 14.53
15.6
14.5
1.4M 4.59%
Jun 7, 2019 14.39 14.28
14.63
14.26
765K 0.49%
Jun 6, 2019 14.32 14.26
14.4
14.08
857K 0.99%
Jun 5, 2019 14.18 14.5
14.68
14.09
900K -1.73%
Jun 4, 2019 14.43 14.32
14.5
14.11
711K 0.91%
Jun 3, 2019 14.3 14.94
14.98
14.26
914K -4.54%
May 31, 2019 14.98 14.91
15.1
14.61
771K -0.4%
May 30, 2019 15.04 15.17
15.31
14.93
786K 0%
May 29, 2019 15.04 14.76
15.15
14.58
2.2M 1.01%
May 28, 2019 14.89 15.63
15.8
14.85
2.5M -4.86%
May 24, 2019 15.65 15.81
16.18
15.61
947K -0.45%
May 23, 2019 15.72 15.73
15.89
15.53
805K -0.51%
May 22, 2019 15.8 15.92
15.95
15.62
601K -0.25%
May 21, 2019 15.84 15.63
16.17
15.38
1.0M 2.33%
May 20, 2019 15.48 15.7
15.8
15.28
1.0M -1.9%
May 17, 2019 15.78 15.89
16.17
15.65
1.1M -0.44%
May 16, 2019 15.85 16.11
16.21
15.55
1.8M -2.34%
May 15, 2019 16.23 16.4
16.57
16.12
1.0M -2.23%
May 14, 2019 16.6 16.6
16.83
16.1
1.0M 0.55%
May 13, 2019 16.51 16.31
16.82
16.15
1.5M -1.43%
May 10, 2019 16.75 16.58
16.93
15.62
6.7M -0.65%
May 9, 2019 16.86 19.38
19.38
16.73
3.6M -17.68%
May 8, 2019 20.48 20.75
20.89
20.36
853K -1.11%
May 7, 2019 20.71 20.16
20.85
20.13
543K 0.88%
May 6, 2019 20.53 20.02
20.68
20
369K -0.82%
May 3, 2019 20.7 20.52
20.82
20.25
408K 1.72%
May 2, 2019 20.35 20.28
20.72
20.11
430K 0.25%
May 1, 2019 20.3 20
20.67
19.8
748K 1.55%
Apr 30, 2019 19.99 19.76
20.1
19.51
749K 0.91%
Apr 29, 2019 19.81 19
20.06
18.95
1.6M 4.15%
Apr 26, 2019 19.02 18.88
19.07
18.71
458K 0.63%
Apr 25, 2019 18.9 18.99
19.09
18.82
398K -0.79%
Apr 24, 2019 19.05 19.19
19.3
18.95
338K -1.09%
Apr 23, 2019 19.26 18.91
19.36
18.85
512K 1.53%
Apr 22, 2019 18.97 18.64
19.1
18.52
595K 1.12%
Apr 18, 2019 18.76 18.41
18.79
17.95
786K 1.79%
Apr 17, 2019 18.43 19.13
19.13
18.37
838K -3.1%
Apr 16, 2019 19.02 19.5
19.5
18.75
1.6M -2.26%
Apr 15, 2019 19.46 19.62
19.64
19.01
797K -1.27%
Apr 12, 2019 19.71 19.84
19.95
19.45
813K 0.31%
Apr 11, 2019 19.65 19.52
19.72
19.01
304K 0.67%
Apr 10, 2019 19.52 19.53
19.88
19.24
410K 0.10%
Apr 9, 2019 19.5 19.15
19.79
19.05
611K -1.17%
Apr 8, 2019 19.73 20
20.2
19.59
719K -1.4%
Apr 5, 2019 20.01 19.94
20.23
19.72
1.9M 0.25%
Apr 4, 2019 19.96 19.87
20.11
19.26
703K 0.05%
Apr 3, 2019 19.95 19.26
20.25
18.95
1.2M 4.34%
Apr 2, 2019 19.12 18.41
19.31
18.25
1.4M 2.80%
Apr 1, 2019 18.6 18.97
19.01
17.72
7.0M -2.82%
Mar 29, 2019 19.14 19.55
19.55
18.31
1.2M 0%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 88
HOLD 13
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.