Dividends Calendar   Earnings Calendar
UPS

UPS  |  United Parcel Service Inc

United Parcel Service Inc

Historical Data

Date Price Open High Low Vol Change ER
Oct 13 184.06 182.18
184.93
180.67
3.78M 1.14%
Oct 12 181.99 182.02
182.75
180.63
2.62M 0.14%
Oct 11 181.74 184.30
184.32
181.53
1.76M -0.95%
Oct 8 183.49 180.70
184.50
179.68
2.78M 1.04%
Oct 7 181.60 182.98
184.02
181.17
2.52M 0.50%
Oct 6 180.70 178.40
181.17
177.83
2.04M 0.57%
Oct 5 179.67 178.48
181.04
177.63
2.44M 0.70%
Oct 4 178.42 180.50
181.70
177.13
3.21M -1.69%
Oct 1 181.49 182.89
182.91
178.83
3.01M -0.33%
Sep 30 182.10 185.25
187.24
182.00
2.86M -1.43%
Sep 29 184.74 187.02
187.95
184.44
2.46M -1.08%
Sep 28 186.76 186.68
187.81
186.10
2.92M -0.04%
Sep 27 186.84 187.37
188.60
186.65
1.83M -0.63%
Sep 24 188.02 186.50
188.70
185.80
2.31M 0.66%
Sep 23 186.79 186.00
187.84
185.66
2.52M 0.80%
Sep 22 185.30 183.85
187.31
182.12
4.23M -2.33%
Sep 21 189.73 190.10
190.72
188.01
2.40M 0.18%
Sep 20 189.39 188.35
189.58
186.82
2.43M -0.34%
Sep 17 190.03 192.56
196.25
189.67
4.51M -1.52%
Sep 16 192.97 193.36
194.21
191.40
1.63M -0.2%
Sep 15 193.35 191.60
193.83
190.85
1.69M 1.23%
Sep 14 191.01 195.24
195.88
190.82
1.89M -1.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ups.com

Consensus
BUY 38
HOLD 44
SELL 19

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fdx  chrw  expd 

Other stocks 

mcd  jnj  c  urbn  cag  dnow  dri  mrk  db  afsi  vsto  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.