Dividends Calendar   Earnings Calendar
UPS

UPS  |  United Parcel Service Inc

United Parcel Service Inc

Historical Data

Date Price Open High Low Vol Change ER
Nov 19 208.47 207.73
210.67
206.30
2.68M 0.48%
Nov 18 207.47 208.26
208.47
205.45
3.92M -0.18%
Nov 17 207.85 211.99
212.26
207.49
2.53M -1.9%
Nov 16 211.87 211.58
213.91
211.51
2.29M 0.17%
Nov 15 211.52 212.86
213.40
210.83
1.38M -0.78%
Nov 12 213.19 212.67
215.08
212.00
1.60M -0.05%
Nov 11 213.29 213.60
216.49
212.28
2.08M 0.78%
Nov 10 211.64 209.89
212.95
209.45
2.41M 0.80%
Nov 9 209.96 209.59
210.13
208.01
1.55M 0.32%
Nov 8 209.30 208.76
209.88
207.27
2.16M 0.52%
Nov 5 208.22 211.52
211.71
207.06
2.12M -1.19%
Nov 4 210.72 213.15
213.53
209.81
2.44M -0.95%
Nov 3 212.74 208.80
212.86
207.39
1.74M 1.72%
Nov 2 209.14 210.90
210.90
208.43
2.20M -0.83%
Nov 1 210.90 214.86
214.86
209.90
1.84M -1.2%
Oct 29 213.47 212.74
216.07
212.25
2.36M -0.2%
Oct 28 213.90 213.29
214.04
210.95
2.23M 0.80%
Oct 27 212.21 217.12
217.48
210.49
3.28M -2.69%
Oct 26 218.07 214.01
220.24
213.66
6.53M 6.95%
Oct 25 203.90 203.02
205.56
201.84
4.82M 0.04%
Oct 22 203.81 198.87
204.16
198.75
3.74M 2.19%
Oct 21 199.44 195.61
200.00
195.43
2.99M 2.14%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ups.com

Consensus
BUY 38
HOLD 44
SELL 19

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fdx  chrw  expd 

Other stocks 

mcd  jnj  c  urbn  cag  dnow  dri  mrk  db  afsi  vsto  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.