Dividends Calendar   Earnings Calendar
UPS

UPS  |  United Parcel Service Inc

United Parcel Service Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 26, 2022 181.53 179.73
183.82
178.66
4.92M -3.4%
Jul 25, 2022 187.91 188.63
189.92
186.97
2.81M -0.04%
Jul 22, 2022 187.98 188.00
189.28
185.66
2.25M 0.52%
Jul 21, 2022 187.01 186.85
188.13
185.83
2.31M 0.09%
Jul 20, 2022 186.85 185.85
187.49
184.27
1.75M 0.56%
Jul 19, 2022 185.81 181.56
185.92
181.32
2.71M 3.18%
Jul 18, 2022 180.08 182.36
183.89
179.75
2.28M -1.37%
Jul 15, 2022 182.59 180.57
182.80
180.57
4.97M 2.42%
Jul 14, 2022 178.28 176.93
178.47
175.14
2.47M 0.20%
Jul 13, 2022 177.92 178.43
181.00
176.24
2.41M -0.81%
Jul 12, 2022 179.37 181.25
182.49
178.06
4.20M -2.85%
Jul 11, 2022 184.64 183.80
186.79
183.80
2.27M -0.41%
Jul 8, 2022 185.40 185.71
186.29
183.09
1.92M -0.42%
Jul 7, 2022 186.19 185.93
187.01
183.03
2.96M 0.55%
Jul 6, 2022 185.17 184.78
185.96
182.71
2.00M 0.29%
Jul 5, 2022 184.63 182.29
184.97
181.73
2.47M -0.19%
Jul 1, 2022 184.99 181.78
186.11
181.51
2.96M 1.34%
Jun 30, 2022 182.54 178.91
183.89
177.57
3.68M 0.78%
Jun 29, 2022 181.13 180.33
181.62
177.67
2.09M 0.67%
Jun 28, 2022 179.92 182.76
185.28
179.51
2.37M -1.04%
Jun 27, 2022 181.81 184.85
184.96
181.05
1.90M -0.81%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ups.com

Consensus
BUY 38
HOLD 44
SELL 19

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fdx  chrw  expd 

Other stocks 

mcd  jnj  c  urbn  cag  dnow  dri  mrk  db  afsi  vsto  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?