Dividends Calendar   Earnings Calendar
UPS

UPS  |  United Parcel Service Inc

United Parcel Service Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 17 190.03 192.56
196.25
189.67
4.49M -1.52%
Sep 16 192.97 193.36
194.21
191.40
1.63M -0.2%
Sep 15 193.35 191.60
193.83
190.85
1.69M 1.23%
Sep 14 191.01 195.24
195.88
190.82
1.89M -1.74%
Sep 13 194.39 194.71
195.33
192.60
2.12M 0.58%
Sep 10 193.26 190.48
193.69
190.01
3.09M 2.25%
Sep 9 189.01 193.23
194.36
188.05
3.60M -2.86%
Sep 8 194.57 195.54
195.54
193.48
2.43M -0.51%
Sep 7 195.56 197.65
197.95
195.28
2.26M -0.9%
Sep 3 197.34 197.21
198.51
196.93
1.49M -0.43%
Sep 2 198.19 196.91
199.25
196.56
2.02M 0.91%
Sep 1 196.40 195.72
197.29
193.43
2.38M 0.39%
Aug 31 195.63 194.70
196.11
192.90
2.76M 0.84%
Aug 30 194.01 193.88
195.61
192.86
1.50M 0.37%
Aug 27 193.30 192.32
193.88
192.14
1.95M 0.49%
Aug 26 192.36 193.39
193.48
192.07
1.97M -0.26%
Aug 25 192.87 193.12
193.97
192.21
1.59M -0.21%
Aug 24 193.27 193.25
194.68
192.88
1.66M 0.14%
Aug 23 193.00 194.24
195.33
192.89
2.23M -0.12%
Aug 20 193.24 192.45
194.27
192.10
2.22M -0.42%
Aug 19 194.06 193.63
196.19
192.50
2.85M -0.38%
Aug 18 194.80 197.02
199.51
194.70
2.60M -1.5%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: ups.com

Consensus
BUY 38
HOLD 44
SELL 19

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fdx  chrw  expd 

Other stocks 

mcd  jnj  c  urbn  cag  dnow  dri  mrk  db  afsi  vsto  mrvl 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?