Dividends Calendar   Earnings Calendar

UPH  |  UpHealth

Healthcare sector

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.790 0.900
0.900
0.760
623.46K -9.2%
Aug 12, 2022 0.870 0.950
0.950
0.832
749.44K -2.25%
Aug 11, 2022 0.890 0.689
0.910
0.680
1.75M 28.82%
Aug 10, 2022 0.691 0.720
0.720
0.680
366.91K -1.44%
Aug 9, 2022 0.701 0.700
0.720
0.695
252.76K 0.01%
Aug 8, 2022 0.701 0.700
0.710
0.690
521.67K 3.58%
Aug 5, 2022 0.677 0.650
0.680
0.648
424.74K 3.69%
Aug 4, 2022 0.653 0.650
0.670
0.640
301.65K 1.59%
Aug 3, 2022 0.642 0.650
0.660
0.621
265.07K 0.12%
Aug 2, 2022 0.642 0.640
0.650
0.619
209.96K -1.34%
Aug 1, 2022 0.650 0.666
0.666
0.613
370.51K 3.22%
Jul 29, 2022 0.630 0.620
0.660
0.570
516.45K 10.53%
Jul 28, 2022 0.570 0.550
0.580
0.520
352.76K 5.99%
Jul 27, 2022 0.538 0.520
0.540
0.515
144.98K 1.43%
Jul 26, 2022 0.530 0.533
0.540
0.510
310.68K 0.42%
Jul 25, 2022 0.528 0.590
0.590
0.510
351.00K -2.13%
Jul 22, 2022 0.539 0.550
0.560
0.530
285.75K -0.09%
Jul 21, 2022 0.540 0.539
0.549
0.526
249.05K 1.81%
Jul 20, 2022 0.530 0.530
0.539
0.520
326.04K 1.53%
Jul 19, 2022 0.522 0.543
0.543
0.520
225.19K -2.36%
Jul 18, 2022 0.535 0.488
0.540
0.482
241.51K 6.57%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter Facebook LinkedIn Instagram

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.