Dividends Calendar   Earnings Calendar
UONE

UONE  |  Urban One Inc

Urban One Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 5.380 5.330
5.700
5.150
299.11K 1.51%
Aug 3, 2022 5.300 5.152
5.440
5.070
91.89K 2.71%
Aug 2, 2022 5.160 5.160
5.400
5.080
57.19K -0.39%
Aug 1, 2022 5.180 5.040
5.200
4.930
177.81K 2.98%
Jul 29, 2022 5.030 5.090
5.185
4.990
72.17K -1.18%
Jul 28, 2022 5.090 5.160
5.230
4.865
85.67K 1.80%
Jul 27, 2022 5.000 4.970
5.110
4.910
136.36K 0.60%
Jul 26, 2022 4.970 5.340
5.340
4.910
110.90K -7.96%
Jul 25, 2022 5.400 5.320
5.530
5.270
45.11K 2.27%
Jul 22, 2022 5.280 5.620
5.690
5.180
83.42K -4.86%
Jul 21, 2022 5.550 5.500
5.650
5.445
112.43K -0.18%
Jul 20, 2022 5.560 5.520
5.720
5.420
77.98K 0.36%
Jul 19, 2022 5.540 5.550
5.730
5.490
96.88K 1.65%
Jul 18, 2022 5.450 5.470
5.620
5.370
77.61K 0.74%
Jul 15, 2022 5.410 5.460
5.530
5.308
72.86K 1.12%
Jul 14, 2022 5.350 5.380
5.425
5.218
70.60K -1.11%
Jul 13, 2022 5.410 5.210
5.530
5.120
55.05K 1.88%
Jul 12, 2022 5.310 5.620
5.710
5.260
184.65K -5.52%
Jul 11, 2022 5.620 5.750
5.750
5.430
119.53K -4.26%
Jul 8, 2022 5.870 5.830
6.020
5.750
78.75K 0.51%
Jul 7, 2022 5.840 5.820
5.950
5.750
87.42K 0.86%
Jul 6, 2022 5.790 5.780
5.890
5.600
54.29K -0.17%
Jul 5, 2022 5.800 5.700
5.810
5.380
159.71K 2.47%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet