Dividends Calendar   Earnings Calendar
UNP

UNP  |  Union Pacific Corp

Union Pacific Corp

Historical Data

Date Price Open High Low Vol Change ER
Jan 20, 2022 242.07 237.67
245.66
237.67
4.16M 1.08%
Jan 19, 2022 239.49 240.00
241.70
237.03
4.51M 0.61%
Jan 18, 2022 238.04 244.80
245.54
236.80
5.18M -3.34%
Jan 14, 2022 246.27 245.27
248.23
244.53
2.53M -0.55%
Jan 13, 2022 247.62 247.50
248.77
246.69
2.55M 0.25%
Jan 12, 2022 247.00 247.61
248.96
246.04
2.48M 0.24%
Jan 11, 2022 246.42 250.75
251.19
245.07
3.08M -1.54%
Jan 10, 2022 250.28 254.53
254.53
248.40
3.31M -1.77%
Jan 7, 2022 254.78 252.79
256.11
251.57
2.35M 0.51%
Jan 6, 2022 253.49 254.00
254.70
251.88
2.32M 0.28%
Jan 5, 2022 252.79 252.85
254.71
251.66
3.06M 0.30%
Jan 4, 2022 252.03 250.00
254.40
249.36
2.61M 1.72%
Jan 3, 2022 247.77 253.25
253.50
246.50
2.38M -1.65%
Dec 31 251.93 249.54
253.33
249.14
1.47M 0.96%
Dec 30 249.54 251.27
251.65
248.58
1.16M -0.59%
Dec 29 251.03 250.01
251.77
249.44
1.10M 0.72%
Dec 28 249.23 247.86
250.33
247.34
1.11M 0.52%
Dec 27 247.95 246.21
248.25
245.42
1.15M 0.94%
Dec 23 245.64 243.27
246.81
243.15
1.66M 1.13%
Dec 22 242.89 242.00
243.61
241.09
1.61M 0.28%
Dec 21 242.22 242.70
244.39
240.77
2.69M 0.66%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: up.com

Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

csx  nsc 

Other stocks 

hpq  fb  dis  xom  azo  ntap  wmb  omc  aobc  mmyt  vips  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?