Dividends Calendar   Earnings Calendar
UNP

UNP  |  Union Pacific Corp

Union Pacific Corp

Historical Data

Date Price Open High Low Vol Change ER
Oct 7 211.88 214.55
215.45
211.29
2.65M -0.26%
Oct 6 212.44 207.84
212.95
206.55
3.02M 1.18%
Oct 5 209.97 205.13
211.97
205.13
3.79M 2.17%
Oct 4 205.51 203.95
206.62
203.60
5.53M 1.87%
Oct 1 201.74 197.79
202.92
197.29
3.47M 2.92%
Sep 30 196.01 202.25
202.30
195.93
4.09M -2.81%
Sep 29 201.68 201.30
202.63
200.93
3.44M 0.28%
Sep 28 201.12 201.55
202.76
199.71
3.76M -1.39%
Sep 27 203.96 203.59
206.49
203.55
2.44M 0.08%
Sep 24 203.80 201.16
204.87
201.10
2.91M 1.03%
Sep 23 201.72 199.30
203.31
199.18
3.50M 1.84%
Sep 22 198.07 198.40
200.17
197.69
2.91M 0.74%
Sep 21 196.61 199.12
199.58
196.17
3.72M -0.64%
Sep 20 197.87 198.86
199.92
195.68
4.33M -1.79%
Sep 17 201.47 202.87
204.57
200.84
7.70M -0.97%
Sep 16 203.44 205.00
205.91
203.11
3.45M -0.4%
Sep 15 204.25 203.43
204.65
202.61
5.22M 0.41%
Sep 14 203.41 207.50
207.50
202.61
4.31M -1.62%
Sep 13 206.75 209.05
209.55
205.22
3.19M -0.49%
Sep 10 207.76 211.00
211.93
207.60
2.98M -1.09%
Sep 9 210.05 214.75
215.19
209.05
3.86M -2.42%
Sep 8 215.25 213.31
215.93
212.27
3.31M 1.06%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: up.com

Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

csx  nsc 

Other stocks 

hpq  fb  dis  xom  azo  ntap  wmb  omc  aobc  mmyt  vips  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis