Dividends Calendar   Earnings Calendar
UNP

UNP  |  Union Pacific Corp

Services sector
Union Pacific Corp

Historical Data

Date Price Open High Low Vol Change
Jul 25 215.55 216.05
217.44
214.76
2.8M -0.64%
Jul 24 216.94 216.28
219.09
215.77
2.1M 0.07%
Jul 21 216.78 213.53
217.27
212.04
6.0M 0%
Jul 20 216.78 215.03
217.62
214.62
3.1M 1.18%
Jul 19 214.25 212.86
215
212.5
2.0M 0.77%
Jul 18 212.62 209.46
213
209.1
1.9M 1.32%
Jul 17 209.86 210.56
210.82
209.1
1.5M -0.54%
Jul 14 210.99 210.37
211.66
209.87
1.6M 0.18%
Jul 13 210.61 209.43
210.92
208.57
2.2M 0.81%
Jul 12 208.92 208.07
210.62
206
3.3M 1.03%
Jul 11 206.79 206
207.19
205.02
2.1M 0.94%
Jul 10 204.86 202.66
205.42
202.43
2.0M 1.01%
Jul 7 202.82 201.07
204.41
200.5
2.1M 0.15%
Jul 6 202.51 202.03
203.01
200.6
1.5M -0.69%
Jul 5 203.91 204.64
205.79
203.48
1.8M -1.08%
Jul 3 206.13 203.11
207.07
202.08
1.1M 0.74%
Jun 30 204.62 205.57
206.62
203.36
2.3M -0.01%
Jun 29 204.65 202.37
204.86
201.65
1.9M 0.77%
Jun 28 203.09 203.04
203.42
201.64
2.5M 0.05%
Jun 27 202.98 201.64
203.38
200.66
2.4M 0.82%
Jun 26 201.33 200.19
201.81
199.82
1.8M 0.72%
Jun 23 199.89 201.88
201.99
199.06
7.4M -1.71%
Jun 22 203.37 203.63
203.65
201.87
1.8M -0.14%
Jun 21 203.65 200.47
204.17
200.13
2.2M 1.13%
Jun 20 201.38 202.94
204.24
201.02
2.3M -1.61%
Jun 16 204.67 206.37
206.9
204.48
4.1M -0.61%
Jun 15 205.92 203.15
206.84
202.74
2.3M 1.57%
Jun 14 202.74 200.14
205.04
199.31
3.2M 1.92%
Jun 13 198.93 197.39
199.54
194.6
3.6M -0.02%
Jun 12 198.96 199.56
199.63
195.87
2.1M -0.36%
Jun 9 199.67 201.78
201.78
198.71
1.8M -0.66%
Jun 8 200.99 201.47
201.88
197.53
2.2M -0.23%
Jun 7 201.46 196.3
201.65
194.13
2.6M 2.60%
Jun 6 196.36 197.04
197.73
195.16
2.3M -1.19%
Jun 5 198.73 198.74
200.22
198.17
1.8M 0.04%
Jun 2 198.66 197.18
200.71
196.88
2.5M 1.52%
Jun 1 195.68 192.46
196.06
192.25
2.5M 1.64%
May 31 192.52 193.07
193.91
191.11
3.5M -0.87%
May 30 194.2 192.11
194.69
191.22
2.3M 0.57%
May 26 193.1 193.58
193.95
192.09
2.3M -0.06%
May 25 193.21 191.06
193.83
190.71
2.5M 0.68%
May 24 191.91 195.77
195.99
191.31
2.8M -2.28%
May 23 196.38 198.19
198.19
194.86
2.4M -0.96%
May 22 198.29 201.01
201.95
196.08
1.7M -0.34%
May 19 198.97 199.1
200.06
197.24
1.8M 0.08%
May 18 198.81 197.98
199.23
195.16
1.9M -0.02%
May 17 198.84 197.04
200.12
196.86
2.3M 1%
May 16 196.87 199.12
199.29
196.5
1.9M -1.39%
May 15 199.64 198.83
200.07
197.52
1.6M 0.33%
May 12 198.99 199.43
199.5
197.37
1.5M 0.46%
May 11 198.08 198.73
198.89
197.05
1.4M -0.49%
May 10 199.06 202.12
202.6
196.91
1.7M -0.76%
May 9 200.59 198.94
200.7
197.83
1.6M 0.33%
May 8 199.94 202.49
202.83
199.5
2.0M -0.64%
May 5 201.23 198.7
202.5
198.14
2.1M 2.12%
May 4 197.06 195.41
197.4
194.03
1.9M 0.89%
May 3 195.33 197.18
198.07
195.26
2.0M -0.38%
May 2 196.07 197.45
197.92
192.99
2.7M -1.29%
May 1 198.63 195.53
199.87
195.53
2.2M 1.50%
Apr 28 195.7 192.87
197.12
192.87
1.8M 0%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.up.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: up.com

Consensus
BUY 79
HOLD 21
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

csx  nsc 

Other stocks 

hpq  fb  dis  xom  azo  ntap  wmb  omc  aobc  mmyt  vips  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet