Dividends Calendar Earnings Calendar
UNP

UNP  |  Union Pacific Corp

152.26   -5.16   (-3.51%)  

Historical Data

Date Price Open High Low Vol Change ER
Apr 23, 2020 152.29 156.99
158.08
152.00
6.23M 3.53%
Apr 22, 2020 147.10 146.72
148.36
144.91
3.97M 1.86%
Apr 21, 2020 144.41 142.99
145.69
141.34
4.05M -1.5%
Apr 20, 2020 146.61 147.00
149.16
144.56
4.29M -2.19%
Apr 17, 2020 149.89 149.11
150.77
147.71
5.08M 4.10%
Apr 16, 2020 143.99 146.84
147.02
141.34
5.02M -1.82%
Apr 15, 2020 146.66 145.15
147.39
143.71
3.46M -1.55%
Apr 14, 2020 148.97 148.83
151.25
147.86
2.24M 1.41%
Apr 13, 2020 146.90 148.17
148.87
144.81
2.53M -1.23%
Apr 9, 2020 148.73 150.70
153.19
147.09
4.54M -0.59%
Apr 8, 2020 149.62 147.03
150.72
145.57
3.63M 2.65%
Apr 7, 2020 145.76 152.41
153.44
145.33
4.73M -1.41%
Apr 6, 2020 147.85 145.78
149.21
145.78
4.87M 6.70%
Apr 3, 2020 138.57 141.27
142.39
136.59
4.09M -2.28%
Apr 2, 2020 141.80 135.91
142.19
134.92
6.01M 3.89%
Apr 1, 2020 136.49 134.15
137.56
132.88
5.13M -3.23%
Mar 31, 2020 141.04 137.61
144.68
137.61
4.25M 0.60%
Mar 30, 2020 140.20 137.54
143.30
136.32
3.31M 0.83%
Mar 27, 2020 139.05 135.73
143.57
134.35
4.96M -2.41%
Mar 26, 2020 142.49 136.61
143.31
134.41
6.07M 7.21%
Mar 25, 2020 132.91 128.09
140.84
127.25
6.92M 3.13%
Mar 24, 2020 128.87 120.70
129.99
118.96
7.02M 13%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: up.com

Consensus
BUY 53
HOLD 47
SELL 0

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

csx  nsc 

Other stocks 

hpq  fb  dis  xom  azo  wmb  ntap  omc  aobc  mmyt  vips  dwdp 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?