Dividends Calendar   Earnings Calendar
UNIT

UNIT  |  Uniti Group Inc

Uniti Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Jun 25 10.66 10.58
10.84
10.58
9.45M 0.95%
Jun 24 10.56 10.45
10.58
10.43
767.16K 1.05%
Jun 23 10.45 10.60
10.65
10.43
1.31M -1.23%
Jun 22 10.58 10.50
10.63
10.40
809.95K 0.76%
Jun 21 10.50 10.40
10.54
10.27
1.05M 1.25%
Jun 18 10.37 10.61
10.66
10.25
3.18M -3.36%
Jun 17 10.73 10.78
10.78
10.45
1.83M -1.47%
Jun 16 10.89 10.88
10.98
10.84
1.39M -0.27%
Jun 15 10.92 10.85
10.92
10.80
972.50K 0.65%
Jun 14 10.85 10.97
11.02
10.82
959.73K -0.73%
Jun 11 10.93 11.00
11.10
10.84
767.19K -0.55%
Jun 10 10.99 10.86
11.06
10.84
1.75M 0.18%
Jun 9 10.97 10.88
11.05
10.85
1.32M 0.92%
Jun 8 10.87 10.81
10.92
10.75
1.58M 0.56%
Jun 7 10.81 10.86
10.90
10.70
1.69M -0.46%
Jun 4 10.86 11.07
11.12
10.85
1.25M -1.9%
Jun 3 11.07 11.16
11.19
11.00
925.58K -1.07%
Jun 2 11.19 11.01
11.21
10.98
2.70M 1.82%
Jun 1 10.99 10.93
11.10
10.90
1.51M 1.20%
May 28 10.86 10.96
10.97
10.78
1.82M -0.28%
May 27 10.89 10.89
11.00
10.84
1.19M 0.74%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 40
HOLD 40
SELL 20

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

xom  wfc  ash  cmc  lrcx  arrs  nvr  amg  xlnx  mrvl  gwre  once 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis