Dividends Calendar   Earnings Calendar
UNIT

UNIT  |  Uniti Group Inc

Uniti Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 4, 2022 9.85 10.35
10.44
9.75
1.40M -3.53%
Aug 3, 2022 10.21 10.10
10.35
10.08
3.03M 1.79%
Aug 2, 2022 10.03 9.95
10.21
9.94
730.67K 0.10%
Aug 1, 2022 10.02 9.95
10.07
9.88
845.09K 0.50%
Jul 29, 2022 9.97 10.05
10.10
9.93
1.18M -0.6%
Jul 28, 2022 10.03 9.95
10.10
9.89
1.29M 1.83%
Jul 27, 2022 9.85 9.75
9.92
9.74
1.06M 1.34%
Jul 26, 2022 9.72 9.76
9.86
9.68
847.50K -0.72%
Jul 25, 2022 9.79 9.85
9.89
9.72
1.06M -0.2%
Jul 22, 2022 9.81 9.91
10.01
9.66
1.19M -0.71%
Jul 21, 2022 9.88 9.69
9.89
9.56
936.22K 1.75%
Jul 20, 2022 9.71 9.63
9.76
9.57
953.05K 0.83%
Jul 19, 2022 9.63 9.40
9.65
9.35
1.35M 4.11%
Jul 18, 2022 9.25 9.40
9.49
9.20
853.12K -0.64%
Jul 15, 2022 9.31 9.35
9.41
9.16
1.10M 2.08%
Jul 14, 2022 9.12 9.30
9.33
9.10
932.74K -3.18%
Jul 13, 2022 9.42 9.23
9.47
9.15
688.15K 0.96%
Jul 12, 2022 9.33 9.33
9.47
9.22
1.29M -0.74%
Jul 11, 2022 9.40 9.43
9.47
9.35
1.04M -0.32%
Jul 8, 2022 9.43 9.50
9.66
9.36
766.07K -0.63%
Jul 7, 2022 9.49 9.45
9.55
9.41
1.02M 1.28%
Jul 6, 2022 9.37 9.54
9.69
9.36
1.09M -1.99%
Jul 5, 2022 9.56 9.42
9.58
9.27
1.94M -0.62%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 14
HOLD 71
SELL 14

Their Official Profiles 

LinkedIn

Peers / Similar stocks 



Other stocks 

wfc  xom  ash  cmc  lrcx  arrs  nvr  amg  xlnx  mrvl  once  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.