Dividends Calendar Earnings Calendar
UNI.MC

UNI.MC  |  Unicaja Banco SA

Historical Data

Date Price Open High Low Vol Change ER
Feb 12 0.652 0.650
0.655
0.638
1.73M 0.38%
Feb 11 0.650 0.663
0.663
0.639
1.98M -1.22%
Feb 10 0.658 0.636
0.658
0.633
2.10M 3.54%
Feb 9 0.635 0.650
0.650
0.629
4.30M -1.32%
Feb 8 0.643 0.643
0.650
0.638
2.27M 1.42%
Feb 5 0.635 0.609
0.646
0.603
5.10M 4.70%
Feb 4 0.606 0.591
0.609
0.581
3.16M 3.15%
Feb 3 0.587 0.599
0.609
0.576
3.54M -0.51%
Feb 2 0.590 0.579
0.593
0.570
2.40M 3.60%
Feb 1 0.570 0.585
0.586
0.570
2.41M -0.18%
Jan 29 0.571 0.584
0.595
0.570
3.77M -1.55%
Jan 28 0.580 0.570
0.587
0.570
3.07M 1.75%
Jan 27 0.570 0.592
0.592
0.559
4.57M -0.87%
Jan 26 0.575 0.576
0.576
0.565
1.70M 1.32%
Jan 25 0.567 0.604
0.604
0.563
3.11M -6.43%
Jan 22 0.607 0.615
0.618
0.596
2.50M -2.33%
Jan 21 0.621 0.633
0.638
0.617
2.13M -2.2%
Jan 20 0.635 0.635
0.647
0.627
2.05M -0.94%
Jan 19 0.641 0.674
0.674
0.631
2.46M -3.54%
Jan 18 0.664 0.674
0.674
0.659
1.18M 1.14%
Jan 15 0.657 0.663
0.683
0.657
3.63M -4.23%
Jan 14 0.686 0.696
0.697
0.677
2.34M -1.37%
Jan 13 0.696 0.703
0.708
0.695
1.96M -1.49%

Unicaja Banco SA was founded in 1991 (30 years in total.)



Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis