Dividends Calendar   Earnings Calendar
UNH

UNH  |  UnitedHealth

Healthcare sector
UnitedHealth
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 9, 2022 537.26 540.00
545.72
536.46
2.13M 0.12%
Aug 8, 2022 536.60 539.91
541.30
533.42
1.60M 0.29%
Aug 5, 2022 535.06 530.00
535.50
527.56
2.37M 0.25%
Aug 4, 2022 533.75 539.29
540.43
532.76
2.32M -1.28%
Aug 3, 2022 540.65 537.26
543.62
535.69
1.80M 0.97%
Aug 2, 2022 535.46 537.55
540.53
531.72
2.11M 0.01%
Aug 1, 2022 535.38 542.27
543.65
531.00
2.34M -1.28%
Jul 29, 2022 542.34 540.01
543.85
536.69
2.95M 0.16%
Jul 28, 2022 541.49 537.49
544.34
531.74
2.34M 1.29%
Jul 27, 2022 534.61 533.54
537.86
528.04
2.25M 0.57%
Jul 26, 2022 531.59 533.80
537.64
531.03
2.64M 0.40%
Jul 25, 2022 529.47 526.09
532.89
524.22
2.34M 1.55%
Jul 22, 2022 521.41 526.00
527.60
518.40
1.85M -0.2%
Jul 21, 2022 522.46 519.39
522.47
511.14
2.67M 0.58%
Jul 20, 2022 519.47 533.45
534.05
515.73
4.33M -2.62%
Jul 19, 2022 533.45 521.09
533.84
520.59
2.95M 2.71%
Jul 18, 2022 519.37 531.00
532.16
518.75
3.21M -1.96%
Jul 15, 2022 529.75 526.06
531.99
515.45
5.74M 5.44%
Jul 14, 2022 502.43 495.00
505.89
492.28
3.77M 0.24%
Jul 13, 2022 501.24 508.07
511.86
501.19
3.47M -2.56%
Jul 12, 2022 514.42 513.25
519.14
510.62
2.71M -0.49%
Jul 11, 2022 516.95 514.86
521.47
511.81
1.74M -0.32%

UnitedHealth was founded in 1977 (46 years in total.)
And they have a total of 230,000 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

fb  ma  clls  urbn  hd  hrl  tvpt  hlt  vrsk  veev  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis