Dividends Calendar   Earnings Calendar
UNH

UNH  |  UnitedHealth

396.19   -6.35   (-1.63%)  
UnitedHealth

Historical Data

Date Price Open High Low Vol Change ER
Apr 20 396.53 389.43
397.85
389.43
3.35M 1.72%
Apr 19 389.84 391.86
392.89
388.47
2.97M -0.3%
Apr 16 391.01 393.92
393.92
385.45
4.53M 0.26%
Apr 15 390.01 380.00
392.23
380.00
4.49M 3.83%
Apr 14 375.63 375.98
378.01
374.88
2.81M 0.30%
Apr 13 374.50 375.88
379.15
374.35
2.65M -0.47%
Apr 12 376.28 374.99
379.75
374.99
3.06M -0.01%
Apr 9 376.30 368.35
376.61
367.00
2.48M 3.13%
Apr 8 364.89 363.11
366.91
363.11
2.43M -0.21%
Apr 7 365.64 363.54
365.81
361.00
2.16M 0.35%
Apr 6 364.37 369.32
369.38
362.79
2.70M -1.57%
Apr 5 370.18 369.62
372.63
367.64
2.71M 0.85%
Apr 1 367.07 372.20
372.69
365.76
2.98M -1.34%
Mar 31 372.07 374.52
376.96
371.85
3.36M -0.4%
Mar 30 373.56 378.07
379.78
371.80
3.07M -1.45%
Mar 29 379.06 375.84
380.50
375.16
2.74M 0.69%
Mar 26 376.48 371.67
377.06
370.29
2.96M 1.45%
Mar 25 371.09 371.00
372.05
363.54
3.02M 0.13%
Mar 24 370.60 366.86
373.65
366.86
3.41M 0.57%
Mar 23 368.50 367.72
371.50
367.35
3.10M 0.45%
Mar 22 366.86 364.99
368.50
360.94
3.51M 0.35%

UnitedHealth was founded in 1977 (44 years in total.)
And they have a total of 230,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

fb  ma  clls  urbn  hd  hrl  tvpt  hlt  vrsk  veev  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis