Dividends Calendar   Earnings Calendar
UNH

UNH  |  UnitedHealth

UnitedHealth

Historical Data

Date Price Open High Low Vol Change
Jul 24 508.68 505.61
509.77
504.56
2.1M 0.42%
Jul 21 506.53 505.05
510.4
504.52
2.9M 0.45%
Jul 20 504.24 506.66
508.68
500.52
3.0M 0.11%
Jul 19 503.7 507.54
514.66
502.48
4.9M 0.74%
Jul 18 500 489.33
504.42
487.5
8.8M 3.29%
Jul 17 484.08 481.11
484.6
478.3
4.6M 0.81%
Jul 14 480.17 462.55
485
460.11
11.2M 7.24%
Jul 13 447.75 452
454.9
447.18
7.0M -0.87%
Jul 12 451.7 463
464.82
451.25
7.2M -2.42%
Jul 11 462.89 462.37
466.49
461.14
3.1M -0.03%
Jul 10 463.05 460
463.1
459.16
4.3M 0.32%
Jul 7 461.58 465
468.61
460.82
4.0M -1.66%
Jul 6 469.36 469.35
472.4
466.65
3.9M -0.39%
Jul 5 471.22 476.03
477.29
470.59
4.9M -1.39%
Jul 3 477.88 478.1
480.21
476.3
1.9M -0.57%
Jun 30 480.64 478
482.1
475.12
4.0M 0.88%
Jun 29 476.44 475.08
479.71
473.08
3.0M 0.42%
Jun 28 474.45 481.96
482.12
473.98
3.6M -1.68%
Jun 27 482.56 478.13
483.18
477.77
3.7M 0.73%
Jun 26 479.06 478.14
481.31
473
2.9M 0.43%
Jun 23 477 478.33
482.27
476.55
4.9M -0.43%
Jun 22 479.05 478.18
483.18
478
3.2M 0.48%
Jun 21 476.75 468.95
479.36
467.19
4.8M 1.57%
Jun 20 469.39 456.75
470.49
456.75
4.6M 2.38%
Jun 16 458.49 466.14
468.52
457.93
7.7M -1.59%
Jun 15 465.89 461.99
472
460.91
6.8M 1.31%
Jun 14 459.86 454.64
460.63
445.68
14.6M -6.4%
Jun 13 491.31 490.87
494.66
488.66
3.0M -0.26%
Jun 12 492.59 492.3
494.45
488.72
2.2M -0.21%
Jun 9 493.62 489.99
498.22
487.23
3.2M 0.69%
Jun 8 490.23 484.39
491.82
482.43
2.7M 1.68%
Jun 7 482.13 489.95
490.44
481.6
4.4M -1.12%
Jun 6 487.57 499.9
499.9
483.67
3.8M -2.13%
Jun 5 498.19 500.7
502.9
497.42
2.7M -0.28%
Jun 2 499.58 492
501.02
490.36
3.0M 1.21%
Jun 1 493.63 487.79
498.78
486.11
3.4M 1.31%
May 31 487.24 478.12
487.4
477.11
4.5M 1.54%
May 30 479.85 476.68
485.87
476.03
3.2M -0.35%
May 26 481.52 478.06
488.39
478
3.1M 0.80%
May 25 477.7 477.63
481.77
474.3
2.5M -0.65%
May 24 480.83 480.61
483.28
478.89
1.9M 0.29%
May 23 479.44 476.18
483.39
472.54
2.9M -0.25%
May 22 480.62 480.44
482.2
477.91
2.2M 0.38%
May 19 478.82 479.58
484.8
477.81
2.3M -0.09%
May 18 479.23 482.05
482.55
473.89
3.0M -1.15%
May 17 484.81 480
485.4
477.54
2.7M 1.06%
May 16 479.72 487.62
489.21
479.01
2.2M -1.47%
May 15 486.86 491.4
491.79
483.7
2.2M -0.89%
May 12 491.23 488.76
492.9
487.74
1.5M 0.51%
May 11 488.76 488
490.12
485.66
2.4M -0.27%
May 10 490.07 489.4
493.46
487.64
2.0M -0.06%
May 9 490.38 492.84
499.4
490.3
2.0M -0.45%
May 8 492.62 492.04
494.35
488.32
1.7M -0.34%
May 5 494.28 494.06
500.85
492.03
2.3M 1.44%
May 4 487.28 487.05
489.69
481.95
2.6M -0.44%
May 3 489.44 494.4
495.45
488.03
1.7M -0.8%
May 2 493.39 495.25
496.71
489.27
2.2M -0.47%
May 1 495.7 494.59
499.39
491.81
2.1M 0.73%
Apr 28 492.09 488.69
493.96
488.12
2.4M 0.33%
Apr 27 490.47 482.2
490.98
482.2
2.5M 0%

UnitedHealth was founded in 1977 (46 years in total.)
And they have a total of 230,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

fb  ma  clls  urbn  hd  hrl  tvpt  hlt  vrsk  veev  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis