Dividends Calendar   Earnings Calendar
UNH

UNH  |  UnitedHealth

UnitedHealth

Historical Data

Date Price Open High Low Vol Change ER
Jul 15 420.05 412.88
421.56
407.61
3.55M 1.28%
Jul 14 414.74 421.27
422.03
413.46
3.54M -0.91%
Jul 13 418.54 416.45
419.64
415.89
2.95M 0.60%
Jul 12 416.04 411.01
416.38
410.76
2.80M 0.95%
Jul 9 412.11 412.53
413.25
410.64
2.08M 0.53%
Jul 8 409.95 408.87
410.64
405.12
2.03M -0.42%
Jul 7 411.66 410.48
412.17
407.27
2.27M 0.34%
Jul 6 410.26 409.00
411.16
405.71
2.62M 0.22%
Jul 2 409.36 405.09
409.87
403.88
1.98M 1.10%
Jul 1 404.89 401.81
405.20
401.81
2.68M 1.11%
Jun 30 400.44 397.38
401.37
396.97
2.88M 0.59%
Jun 29 398.10 402.46
402.92
397.50
2.46M -0.84%
Jun 28 401.46 404.66
404.66
398.00
3.19M -0.86%
Jun 25 404.95 400.10
409.98
399.02
16.93M 1.52%
Jun 24 398.87 398.19
402.01
396.84
3.31M 0.84%
Jun 23 395.56 397.82
399.00
395.27
2.93M -0.79%
Jun 22 398.69 400.61
400.65
397.82
3.95M 0.16%
Jun 21 398.07 389.37
399.20
389.22
3.84M 2.23%
Jun 18 389.37 387.28
392.66
387.25
5.52M -2.01%
Jun 17 397.35 396.80
398.03
394.74
3.53M 0.03%
Jun 16 397.25 401.71
403.05
396.67
3.33M -0.76%

UnitedHealth was founded in 1977 (44 years in total.)
And they have a total of 230,000 employees.



Jump to (Finance sites)

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlv 

Other stocks 

fb  ma  clls  urbn  hd  hrl  tvpt  hlt  vrsk  veev  lyb  adi 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis